S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
124,4200 21:43 |
122,9800 124,2700 |
+0,12 % 0,15 |
125,2475 122,9298 |
555,24 Tsd. | |
State Street Corporation US8574771031 |
74,71 21:43 |
73,44 73,37 |
+1,83 % 1,34 |
74,90 72,92 |
1,24 Mio. | |
Starbucks Corporation US8552441094 |
73,0850 21:43 |
74,6300 74,5700 |
-1,99 % -1,49 |
74,6400 72,9400 |
8,20 Mio. | |
Stanley Black and Decker Inc US8545021011 |
81,10 21:43 |
81,01 81,29 |
-0,24 % -0,20 |
81,52 80,79 |
682,84 Tsd. | |
Southwest Airlines Co US8447411088 |
27,51 21:43 |
27,35 27,35 |
+0,59 % 0,16 |
27,71 27,17 |
3,79 Mio. | |
Southern Co US8425871071 |
78,22 21:43 |
77,71 77,80 |
+0,54 % 0,42 |
78,71 77,71 |
1,65 Mio. | |
Solventum Corporation US83444M1018 |
48,22 21:43 |
49,39 49,64 |
-2,87 % -1,43 |
49,74 47,98 |
987,05 Tsd. | |
Snap on Inc US8330341012 |
255,87 21:43 |
256,75 257,41 |
-0,60 % -1,54 |
257,78 255,63 |
189,40 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,26 21:43 |
44,76 46,22 |
-2,08 % -0,96 |
45,81 44,32 |
9,42 Mio. | |
Skyworks Solutions Inc US83088M1027 |
106,6600 21:43 |
106,2200 106,3800 |
+0,26 % 0,28 |
106,9600 104,9600 |
876,65 Tsd. | |
Simon Property Group Inc US8288061091 |
147,91 21:43 |
146,64 146,87 |
+0,71 % 1,04 |
149,18 146,24 |
661,92 Tsd. | |
Sherwin Williams US8243481061 |
298,55 21:43 |
300,08 300,25 |
-0,57 % -1,70 |
300,08 297,86 |
507,21 Tsd. | |
ServiceNow Inc US81762P1021 |
742,09 21:42 |
750,96 766,20 |
-3,15 % -24,11 |
760,02 737,01 |
1,92 Mio. | |
Sempra US8168511090 |
75,61 21:43 |
75,22 75,18 |
+0,58 % 0,43 |
76,18 75,01 |
1,13 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,3100 21:43 |
103,4000 103,4300 |
+0,85 % 0,88 |
104,9800 102,9800 |
1,13 Mio. |