S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
126,6200 23.07.24 |
126,6100 127,7700 |
-0,90 % -1,15 |
127,4850 125,3500 |
1,36 Mio. | |
State Street Corporation US8574771031 |
83,81 23.07.24 |
83,64 84,00 |
-0,23 % -0,19 |
84,71 83,49 |
2,46 Mio. | |
Starbucks Corporation US8552441094 |
76,2600 23.07.24 |
77,1400 76,5500 |
-0,38 % -0,29 |
77,1400 76,0250 |
9,59 Mio. | |
Stanley Black and Decker Inc US8545021011 |
88,09 23.07.24 |
87,31 87,75 |
+0,39 % 0,34 |
88,60 87,12 |
1,06 Mio. | |
Southwest Airlines Co US8447411088 |
27,18 23.07.24 |
27,75 27,66 |
-1,74 % -0,48 |
27,80 26,85 |
10,15 Mio. | |
Southern Co US8425871071 |
81,35 23.07.24 |
81,74 81,85 |
-0,61 % -0,50 |
81,82 81,29 |
2,19 Mio. | |
Solventum Corporation US83444M1018 |
56,64 23.07.24 |
56,31 54,13 |
+4,64 % 2,51 |
56,74 55,55 |
2,07 Mio. | |
Snap on Inc US8330341012 |
274,78 23.07.24 |
273,79 274,74 |
+0,01 % 0,04 |
275,35 273,28 |
260,69 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,11 23.07.24 |
48,09 48,00 |
+2,31 % 1,11 |
49,50 47,70 |
5,85 Mio. | |
Skyworks Solutions Inc US83088M1027 |
117,5000 23.07.24 |
116,8500 118,4100 |
-0,77 % -0,91 |
118,1700 116,1200 |
1,60 Mio. | |
Simon Property Group Inc US8288061091 |
156,82 23.07.24 |
157,00 157,74 |
-0,58 % -0,92 |
158,50 155,90 |
1,76 Mio. | |
Sherwin Williams US8243481061 |
344,50 23.07.24 |
339,00 322,35 |
+6,87 % 22,15 |
345,55 331,74 |
4,16 Mio. | |
ServiceNow Inc US81762P1021 |
765,52 23.07.24 |
763,47 756,50 |
+1,19 % 9,02 |
775,97 760,66 |
1,01 Mio. | |
Sempra US8168511090 |
77,73 23.07.24 |
77,77 77,99 |
-0,33 % -0,26 |
78,25 77,53 |
2,19 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,3000 23.07.24 |
105,1700 106,1800 |
-0,83 % -0,88 |
106,5900 104,5000 |
3,79 Mio. |