S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
127,8450 20:13 |
125,0100 123,2900 |
+3,69 % 4,56 |
128,0600 123,7600 |
900,34 Tsd. | |
State Street Corporation US8574771031 |
84,97 20:14 |
83,09 82,96 |
+2,42 % 2,01 |
85,09 82,92 |
938,26 Tsd. | |
Starbucks Corporation US8552441094 |
74,2200 20:14 |
75,0600 74,6800 |
-0,62 % -0,46 |
75,7650 74,0250 |
6,72 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,39 20:13 |
86,39 86,39 |
+4,62 % 4,00 |
91,44 86,17 |
1,65 Mio. | |
Southwest Airlines Co US8447411088 |
28,46 20:13 |
25,94 26,61 |
+6,95 % 1,85 |
28,57 25,77 |
11,87 Mio. | |
Southern Co US8425871071 |
81,72 20:14 |
82,97 82,67 |
-1,16 % -0,96 |
83,46 81,63 |
2,22 Mio. | |
Solventum Corporation US83444M1018 |
57,55 20:14 |
57,50 58,09 |
-0,94 % -0,55 |
58,84 56,69 |
689,43 Tsd. | |
Snap on Inc US8330341012 |
275,74 20:14 |
270,45 270,07 |
+2,10 % 5,67 |
277,73 270,45 |
102,65 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,16 20:15 |
48,42 48,86 |
-1,43 % -0,70 |
48,51 47,81 |
3,05 Mio. | |
Skyworks Solutions Inc US83088M1027 |
114,7900 20:15 |
113,4900 113,6500 |
+1,00 % 1,14 |
116,5000 112,6250 |
1,44 Mio. | |
Simon Property Group Inc US8288061091 |
149,28 20:13 |
150,57 149,89 |
-0,41 % -0,61 |
152,38 149,10 |
433,25 Tsd. | |
Sherwin Williams US8243481061 |
344,99 20:15 |
335,40 332,02 |
+3,91 % 12,97 |
348,15 335,40 |
1,31 Mio. | |
ServiceNow Inc US81762P1021 |
843,40 20:14 |
789,33 730,87 |
+15,40 % 112,53 |
850,33 783,04 |
4,83 Mio. | |
Sempra US8168511090 |
78,41 20:14 |
79,63 79,12 |
-0,90 % -0,71 |
80,54 78,37 |
1,30 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,9200 20:14 |
108,8100 109,5300 |
-4,21 % -4,61 |
109,0650 103,6400 |
2,32 Mio. |