S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
126,1900 16:58 |
125,0100 123,2900 |
+2,35 % 2,90 |
126,6650 123,7600 |
368,81 Tsd. | |
State Street Corporation US8574771031 |
84,10 16:57 |
83,09 82,96 |
+1,37 % 1,14 |
84,56 82,92 |
346,80 Tsd. | |
Starbucks Corporation US8552441094 |
74,4000 16:57 |
75,0600 74,6800 |
-0,37 % -0,28 |
75,7650 74,3300 |
3,26 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,11 16:58 |
86,39 86,39 |
+4,31 % 3,72 |
90,18 86,17 |
580,93 Tsd. | |
Southwest Airlines Co US8447411088 |
27,34 16:57 |
25,94 26,61 |
+2,72 % 0,73 |
27,57 25,77 |
5,90 Mio. | |
Southern Co US8425871071 |
82,32 16:57 |
82,97 82,67 |
-0,42 % -0,35 |
83,46 82,16 |
1,02 Mio. | |
Solventum Corporation US83444M1018 |
58,49 16:57 |
57,50 58,09 |
+0,68 % 0,40 |
58,84 56,69 |
264,56 Tsd. | |
Snap on Inc US8330341012 |
274,45 16:55 |
270,45 270,07 |
+1,62 % 4,38 |
275,72 270,45 |
34,47 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,16 16:57 |
48,42 48,86 |
-1,43 % -0,70 |
48,51 47,81 |
981,37 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
115,2950 16:58 |
113,4900 113,6500 |
+1,45 % 1,65 |
115,8800 112,6250 |
711,68 Tsd. | |
Simon Property Group Inc US8288061091 |
150,79 16:58 |
150,57 149,89 |
+0,60 % 0,90 |
152,38 149,77 |
155,46 Tsd. | |
Sherwin Williams US8243481061 |
342,61 16:58 |
335,40 332,02 |
+3,19 % 10,59 |
346,29 335,40 |
556,73 Tsd. | |
ServiceNow Inc US81762P1021 |
823,72 16:58 |
789,33 730,87 |
+12,70 % 92,85 |
828,00 783,04 |
2,93 Mio. | |
Sempra US8168511090 |
79,32 16:58 |
79,63 79,12 |
+0,25 % 0,20 |
80,54 79,09 |
568,81 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,0350 16:57 |
108,8100 109,5300 |
-3,19 % -3,50 |
109,0650 103,6400 |
1,26 Mio. |