S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
127,7700 22:00 |
128,3400 128,4400 |
-0,52 % -0,67 |
128,4600 125,5000 |
1,14 Mio. | |
|
State Street Corporation US8574771031 |
84,00 22:10 |
84,76 84,49 |
-0,58 % -0,49 |
84,95 83,33 |
1,72 Mio. | |
|
Starbucks Corporation US8552441094 |
76,5500 22:00 |
78,3300 79,2700 |
-3,43 % -2,72 |
78,4700 76,0120 |
18,83 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
87,75 22:10 |
87,67 86,95 |
+0,92 % 0,80 |
88,00 86,02 |
961,61 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,66 22:10 |
27,01 27,18 |
+1,77 % 0,48 |
27,73 26,81 |
6,57 Mio. | |
|
Southern Co US8425871071 |
81,85 22:10 |
81,48 81,40 |
+0,55 % 0,45 |
82,17 81,33 |
3,62 Mio. | |
|
Solventum Corporation US83444M1018 |
54,13 22:10 |
54,84 54,60 |
-0,86 % -0,47 |
55,11 53,03 |
1,80 Mio. | |
|
Snap on Inc US8330341012 |
274,74 22:10 |
272,00 270,90 |
+1,42 % 3,84 |
275,07 269,26 |
300,82 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,00 22:10 |
46,51 46,53 |
+3,16 % 1,47 |
48,02 46,38 |
3,96 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
118,4100 22:00 |
117,1800 114,2600 |
+3,63 % 4,15 |
118,6100 115,4050 |
2,41 Mio. | |
|
Simon Property Group Inc US8288061091 |
157,74 22:10 |
153,71 153,45 |
+2,80 % 4,29 |
157,95 153,48 |
1,71 Mio. | |
|
Sherwin Williams US8243481061 |
322,35 22:10 |
322,34 321,85 |
+0,16 % 0,50 |
323,33 318,01 |
2,35 Mio. | |
|
ServiceNow Inc US81762P1021 |
756,50 22:10 |
754,81 751,20 |
+0,71 % 5,30 |
764,44 753,77 |
1,05 Mio. | |
|
Sempra US8168511090 |
77,99 22:10 |
77,86 77,57 |
+0,54 % 0,42 |
78,19 77,50 |
2,14 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1800 22:00 |
104,1400 102,6300 |
+3,46 % 3,55 |
106,2500 103,4000 |
2,31 Mio. |