S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
120,2100 08.08.24 |
119,9200 119,1200 |
+0,92 % 1,09 |
121,3800 119,6600 |
704,88 Tsd. | |
State Street Corporation US8574771031 |
77,75 08.08.24 |
76,98 76,48 |
+1,66 % 1,27 |
78,29 76,98 |
1,09 Mio. | |
Starbucks Corporation US8552441094 |
75,7500 08.08.24 |
75,0700 75,2900 |
+0,61 % 0,46 |
76,1500 74,8000 |
8,99 Mio. | |
Stanley Black and Decker Inc US8545021011 |
94,44 08.08.24 |
94,27 93,07 |
+1,47 % 1,37 |
95,35 94,09 |
1,02 Mio. | |
Southwest Airlines Co US8447411088 |
25,22 08.08.24 |
24,56 24,32 |
+3,70 % 0,90 |
25,31 24,53 |
10,92 Mio. | |
Southern Co US8425871071 |
86,46 08.08.24 |
86,46 87,29 |
-0,95 % -0,83 |
87,43 86,25 |
4,34 Mio. | |
Solventum Corporation US83444M1018 |
58,66 08.08.24 |
55,90 55,90 |
+4,94 % 2,76 |
58,97 55,62 |
1,33 Mio. | |
Snap on Inc US8330341012 |
273,69 08.08.24 |
271,16 269,04 |
+1,73 % 4,65 |
274,69 270,83 |
169,81 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
39,31 08.08.24 |
39,00 39,06 |
+0,64 % 0,25 |
40,08 39,00 |
3,65 Mio. | |
Skyworks Solutions Inc US83088M1027 |
102,7800 08.08.24 |
98,9000 96,4200 |
+6,60 % 6,36 |
103,5000 98,3050 |
3,11 Mio. | |
Simon Property Group Inc US8288061091 |
155,16 08.08.24 |
153,37 152,92 |
+1,46 % 2,24 |
155,50 153,06 |
988,77 Tsd. | |
Sherwin Williams US8243481061 |
342,71 08.08.24 |
341,60 339,71 |
+0,88 % 3,00 |
344,58 340,04 |
1,77 Mio. | |
ServiceNow Inc US81762P1021 |
796,14 08.08.24 |
792,00 776,28 |
+2,56 % 19,86 |
802,70 786,77 |
1,45 Mio. | |
Sempra US8168511090 |
77,57 08.08.24 |
76,75 77,26 |
+0,40 % 0,31 |
78,20 76,67 |
3,44 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
95,4500 08.08.24 |
92,3000 92,1000 |
+3,64 % 3,35 |
95,6200 91,2000 |
2,33 Mio. |