S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
220,05 22:10 |
216,87 217,38 |
+1,23 % 2,67 |
220,79 215,20 |
277,42 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
124,4200 22:00 |
126,7100 127,1300 |
-2,13 % -2,71 |
126,9650 123,7800 |
1,43 Mio. | |
|
State Street Corporation US8574771031 |
73,72 22:10 |
74,05 74,14 |
-0,57 % -0,42 |
74,07 73,07 |
1,54 Mio. | |
|
Starbucks Corporation US8552441094 |
76,0500 22:00 |
76,2400 76,2600 |
-0,28 % -0,21 |
76,2700 75,4200 |
9,66 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
79,58 22:10 |
79,55 79,88 |
-0,38 % -0,30 |
79,95 78,81 |
1,18 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,94 22:10 |
28,30 28,58 |
-5,74 % -1,64 |
28,55 26,94 |
16,59 Mio. | |
|
Southern Co US8425871071 |
78,04 22:10 |
77,83 77,72 |
+0,41 % 0,32 |
78,63 77,47 |
2,34 Mio. | |
|
Solventum Corporation US83444M1018 |
49,90 22:10 |
50,50 50,85 |
-1,87 % -0,95 |
51,00 49,53 |
2,06 Mio. | |
|
Snap on Inc US8330341012 |
255,35 22:10 |
255,29 256,89 |
-0,60 % -1,54 |
255,60 252,98 |
456,59 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
105,5600 22:00 |
105,1600 104,6300 |
+0,89 % 0,93 |
106,5900 103,8000 |
3,54 Mio. | |
|
Simon Property Group Inc US8288061091 |
146,09 22:10 |
148,00 148,26 |
-1,46 % -2,17 |
148,10 145,44 |
962,68 Tsd. | |
|
Sherwin Williams US8243481061 |
295,70 22:10 |
296,76 297,22 |
-0,51 % -1,52 |
296,76 294,32 |
1,10 Mio. | |
|
ServiceNow Inc US81762P1021 |
806,47 22:10 |
788,42 785,92 |
+2,61 % 20,55 |
806,52 785,92 |
1,19 Mio. | |
|
Sempra US8168511090 |
76,13 22:10 |
75,14 75,17 |
+1,28 % 0,96 |
76,22 74,75 |
4,50 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0400 22:00 |
101,4700 101,3700 |
+0,66 % 0,67 |
102,3300 101,0700 |
1,55 Mio. |