S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
128,3000 20:20 |
125,0100 123,2900 |
+4,06 % 5,01 |
128,3100 123,7600 |
909,72 Tsd. | |
State Street Corporation US8574771031 |
84,97 20:19 |
83,09 82,96 |
+2,42 % 2,01 |
85,09 82,92 |
975,21 Tsd. | |
Starbucks Corporation US8552441094 |
74,2300 20:20 |
75,0600 74,6800 |
-0,60 % -0,45 |
75,7650 74,0250 |
6,81 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,55 20:20 |
86,39 86,39 |
+4,82 % 4,16 |
91,44 86,17 |
1,66 Mio. | |
Southwest Airlines Co US8447411088 |
28,41 20:20 |
25,94 26,61 |
+6,76 % 1,80 |
28,57 25,77 |
12,00 Mio. | |
Southern Co US8425871071 |
81,65 20:20 |
82,97 82,67 |
-1,23 % -1,02 |
83,46 81,63 |
2,27 Mio. | |
Solventum Corporation US83444M1018 |
57,62 20:19 |
57,50 58,09 |
-0,81 % -0,47 |
58,84 56,69 |
696,13 Tsd. | |
Snap on Inc US8330341012 |
276,06 20:19 |
270,45 270,07 |
+2,22 % 5,99 |
277,73 270,45 |
105,18 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,11 20:19 |
48,42 48,86 |
-1,55 % -0,76 |
48,51 47,81 |
3,06 Mio. | |
Skyworks Solutions Inc US83088M1027 |
114,7000 20:19 |
113,4900 113,6500 |
+0,92 % 1,05 |
116,5000 112,6250 |
1,45 Mio. | |
Simon Property Group Inc US8288061091 |
149,10 20:20 |
150,57 149,89 |
-0,53 % -0,79 |
152,38 149,09 |
441,43 Tsd. | |
Sherwin Williams US8243481061 |
345,13 20:19 |
335,40 332,02 |
+3,95 % 13,11 |
348,15 335,40 |
1,32 Mio. | |
ServiceNow Inc US81762P1021 |
842,42 20:19 |
789,33 730,87 |
+15,26 % 111,55 |
850,33 783,04 |
4,86 Mio. | |
Sempra US8168511090 |
78,39 20:19 |
79,63 79,12 |
-0,92 % -0,73 |
80,54 78,37 |
1,32 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,9350 20:20 |
108,8100 109,5300 |
-4,20 % -4,60 |
109,0650 103,6400 |
2,35 Mio. |