S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
123,2900 24.07.24 |
126,9400 126,6200 |
-2,63 % -3,33 |
127,4400 123,1600 |
1,07 Mio. | |
State Street Corporation US8574771031 |
82,96 24.07.24 |
83,73 83,81 |
-1,01 % -0,85 |
84,52 82,86 |
1,76 Mio. | |
Starbucks Corporation US8552441094 |
74,6800 24.07.24 |
76,3700 76,2600 |
-2,07 % -1,58 |
76,4900 74,0200 |
10,48 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,39 24.07.24 |
87,93 88,09 |
-1,93 % -1,70 |
88,80 86,27 |
809,09 Tsd. | |
Southwest Airlines Co US8447411088 |
26,61 24.07.24 |
27,17 27,18 |
-2,10 % -0,57 |
27,25 26,48 |
9,82 Mio. | |
Southern Co US8425871071 |
82,67 24.07.24 |
82,05 81,35 |
+1,62 % 1,32 |
82,69 81,51 |
4,19 Mio. | |
Solventum Corporation US83444M1018 |
58,09 24.07.24 |
56,78 56,64 |
+2,56 % 1,45 |
59,97 56,64 |
2,20 Mio. | |
Snap on Inc US8330341012 |
270,07 24.07.24 |
273,71 274,78 |
-1,71 % -4,71 |
274,83 269,34 |
273,95 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,86 24.07.24 |
48,29 49,11 |
-0,51 % -0,25 |
49,25 48,21 |
5,06 Mio. | |
Skyworks Solutions Inc US83088M1027 |
113,6500 24.07.24 |
116,9800 117,5000 |
-3,28 % -3,85 |
117,5250 113,3700 |
3,02 Mio. | |
Simon Property Group Inc US8288061091 |
149,89 24.07.24 |
156,96 156,82 |
-4,42 % -6,93 |
157,00 149,67 |
1,91 Mio. | |
Sherwin Williams US8243481061 |
332,02 24.07.24 |
344,16 344,50 |
-3,62 % -12,48 |
344,60 331,69 |
1,92 Mio. | |
ServiceNow Inc US81762P1021 |
730,87 24.07.24 |
755,00 765,52 |
-4,53 % -34,65 |
757,48 729,23 |
2,09 Mio. | |
Sempra US8168511090 |
79,12 24.07.24 |
78,43 77,73 |
+1,79 % 1,39 |
79,48 78,00 |
3,03 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,5300 24.07.24 |
109,0000 105,3000 |
+4,02 % 4,23 |
113,5700 107,1600 |
9,40 Mio. |