S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
217,38 23:00 |
218,46 218,34 |
-0,44 % -0,96 |
218,46 217,22 |
196,80 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
127,1300 19:00 |
128,7200 128,3000 |
-0,91 % -1,17 |
129,8400 127,0700 |
737,27 Tsd. | |
|
State Street Corporation US8574771031 |
74,14 23:00 |
74,37 73,86 |
+0,38 % 0,28 |
74,72 73,79 |
929,15 Tsd. | |
|
Starbucks Corporation US8552441094 |
76,2600 19:00 |
76,8400 76,8300 |
-0,74 % -0,57 |
77,0400 76,0700 |
4,91 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
79,88 23:00 |
79,65 79,39 |
+0,62 % 0,49 |
80,74 79,14 |
894,54 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,58 23:00 |
28,50 28,29 |
+1,03 % 0,29 |
28,80 28,30 |
8,22 Mio. | |
|
Southern Co US8425871071 |
77,72 23:00 |
77,61 77,55 |
+0,22 % 0,17 |
78,38 77,56 |
1,43 Mio. | |
|
Solventum Corporation US83444M1018 |
50,85 23:00 |
51,63 51,60 |
-1,45 % -0,75 |
51,77 50,61 |
891,11 Tsd. | |
|
Snap on Inc US8330341012 |
256,89 23:00 |
256,88 257,06 |
-0,07 % -0,17 |
258,03 255,81 |
146,09 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
104,6300 19:00 |
107,1700 106,9600 |
-2,18 % -2,33 |
107,2200 104,1900 |
1,81 Mio. | |
|
Simon Property Group Inc US8288061091 |
148,26 23:00 |
148,53 147,78 |
+0,32 % 0,48 |
149,25 147,40 |
619,46 Tsd. | |
|
Sherwin Williams US8243481061 |
297,22 23:00 |
294,65 294,65 |
+0,87 % 2,57 |
297,69 293,56 |
1,01 Mio. | |
|
ServiceNow Inc US81762P1021 |
785,92 23:00 |
793,67 794,11 |
-1,03 % -8,19 |
795,95 785,19 |
577,46 Tsd. | |
|
Sempra US8168511090 |
75,17 23:00 |
75,14 75,17 |
+0,00 % 0,00 |
75,86 75,01 |
1,26 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3700 19:00 |
103,1300 103,1300 |
-1,71 % -1,76 |
103,3400 101,2100 |
1,06 Mio. |