S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
121,0900 18:26 |
123,0300 126,3500 |
-4,16 % -5,26 |
123,7900 119,8800 |
458,74 Tsd. | |
State Street Corporation US8574771031 |
80,71 18:25 |
82,61 83,63 |
-3,49 % -2,92 |
82,61 80,25 |
502,22 Tsd. | |
Starbucks Corporation US8552441094 |
76,2200 18:26 |
75,1100 75,1100 |
+1,48 % 1,11 |
76,4300 74,9211 |
8,04 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,81 18:26 |
96,93 101,50 |
-3,64 % -3,69 |
97,90 95,13 |
794,70 Tsd. | |
Southwest Airlines Co US8447411088 |
25,44 18:26 |
25,84 26,36 |
-3,51 % -0,93 |
25,85 25,12 |
4,90 Mio. | |
Southern Co US8425871071 |
87,34 18:26 |
88,38 87,57 |
-0,26 % -0,23 |
89,24 86,42 |
3,41 Mio. | |
Solventum Corporation US83444M1018 |
57,67 18:26 |
57,68 58,06 |
-0,67 % -0,39 |
58,19 56,71 |
346,62 Tsd. | |
Snap on Inc US8330341012 |
275,82 18:20 |
275,53 278,98 |
-1,13 % -3,16 |
277,42 272,92 |
61,80 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,86 18:26 |
42,78 43,32 |
-3,38 % -1,47 |
42,78 41,30 |
1,47 Mio. | |
Skyworks Solutions Inc US83088M1027 |
105,2800 18:27 |
106,6900 108,0100 |
-2,53 % -2,73 |
106,9800 104,3200 |
919,99 Tsd. | |
Simon Property Group Inc US8288061091 |
151,57 18:25 |
152,00 153,44 |
-1,22 % -1,87 |
153,04 150,20 |
396,37 Tsd. | |
Sherwin Williams US8243481061 |
345,10 18:26 |
348,42 350,38 |
-1,51 % -5,28 |
349,34 342,67 |
525,46 Tsd. | |
ServiceNow Inc US81762P1021 |
783,99 18:26 |
790,86 811,38 |
-3,38 % -27,39 |
793,13 765,46 |
725,70 Tsd. | |
Sempra US8168511090 |
81,40 18:26 |
82,78 81,48 |
-0,10 % -0,08 |
83,68 80,84 |
1,09 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,8050 18:26 |
95,5000 99,0100 |
-4,25 % -4,21 |
96,1550 94,2100 |
1,69 Mio. |