S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
116,5400 19:26 |
118,8300 119,4300 |
-2,42 % -2,89 |
119,6700 116,5100 |
445,52 Tsd. | |
State Street Corporation US8574771031 |
77,43 19:27 |
78,20 78,21 |
-1,00 % -0,78 |
78,75 77,30 |
1,03 Mio. | |
Starbucks Corporation US8552441094 |
76,6050 19:27 |
76,5300 75,0900 |
+2,02 % 1,52 |
78,4300 76,4100 |
7,09 Mio. | |
Stanley Black and Decker Inc US8545021011 |
93,75 19:26 |
94,43 94,76 |
-1,07 % -1,01 |
94,90 93,48 |
399,57 Tsd. | |
Southwest Airlines Co US8447411088 |
25,68 19:26 |
25,30 25,33 |
+1,38 % 0,35 |
25,87 25,30 |
4,64 Mio. | |
Southern Co US8425871071 |
87,02 19:26 |
87,00 86,80 |
+0,25 % 0,22 |
87,28 86,47 |
1,16 Mio. | |
Solventum Corporation US83444M1018 |
57,95 19:27 |
60,59 60,59 |
-4,36 % -2,64 |
60,68 57,63 |
556,48 Tsd. | |
Snap on Inc US8330341012 |
267,83 19:26 |
273,20 273,19 |
-1,96 % -5,36 |
273,95 267,56 |
153,99 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
38,91 19:26 |
39,01 38,96 |
-0,13 % -0,05 |
39,25 38,83 |
1,23 Mio. | |
Skyworks Solutions Inc US83088M1027 |
101,8000 19:27 |
102,3700 102,0300 |
-0,23 % -0,23 |
103,3600 101,6000 |
627,06 Tsd. | |
Simon Property Group Inc US8288061091 |
152,05 19:26 |
157,59 158,67 |
-4,17 % -6,62 |
159,68 151,82 |
957,66 Tsd. | |
Sherwin Williams US8243481061 |
344,07 19:26 |
345,39 345,64 |
-0,45 % -1,57 |
345,90 342,67 |
521,54 Tsd. | |
ServiceNow Inc US81762P1021 |
804,95 19:25 |
811,08 811,08 |
-0,76 % -6,13 |
814,83 800,07 |
233,07 Tsd. | |
Sempra US8168511090 |
78,53 19:26 |
78,55 78,41 |
+0,15 % 0,12 |
78,77 78,13 |
740,62 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,1150 19:26 |
96,0100 96,2800 |
-0,17 % -0,17 |
97,0900 95,1000 |
622,48 Tsd. |