S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
121,1800 16:16 |
123,0300 126,3500 |
-4,09 % -5,17 |
123,7900 120,1000 |
215,69 Tsd. | |
State Street Corporation US8574771031 |
81,44 16:16 |
82,61 83,63 |
-2,62 % -2,19 |
82,61 81,38 |
191,31 Tsd. | |
Starbucks Corporation US8552441094 |
75,9350 16:16 |
75,1100 75,1100 |
+1,10 % 0,83 |
76,4300 74,9211 |
5,40 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,32 16:17 |
96,93 101,50 |
-5,11 % -5,19 |
97,61 95,13 |
354,78 Tsd. | |
Southwest Airlines Co US8447411088 |
25,51 16:16 |
25,84 26,36 |
-3,22 % -0,85 |
25,85 25,42 |
1,63 Mio. | |
Southern Co US8425871071 |
87,82 16:16 |
88,38 87,57 |
+0,29 % 0,25 |
89,24 87,76 |
1,38 Mio. | |
Solventum Corporation US83444M1018 |
57,14 16:16 |
57,68 58,06 |
-1,58 % -0,92 |
58,19 56,71 |
118,27 Tsd. | |
Snap on Inc US8330341012 |
275,33 16:15 |
275,53 278,98 |
-1,31 % -3,65 |
277,42 272,92 |
21,85 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,40 16:16 |
42,78 43,32 |
-4,44 % -1,93 |
42,78 41,33 |
468,25 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,2900 16:16 |
106,6900 108,0100 |
-2,52 % -2,72 |
106,9800 104,6100 |
423,74 Tsd. | |
Simon Property Group Inc US8288061091 |
151,72 16:15 |
152,00 153,44 |
-1,12 % -1,72 |
153,04 151,39 |
150,44 Tsd. | |
Sherwin Williams US8243481061 |
344,63 16:16 |
348,42 350,38 |
-1,64 % -5,75 |
349,34 343,78 |
192,22 Tsd. | |
ServiceNow Inc US81762P1021 |
772,73 16:17 |
790,86 811,38 |
-4,76 % -38,65 |
793,13 765,46 |
281,82 Tsd. | |
Sempra US8168511090 |
82,39 16:16 |
82,78 81,48 |
+1,11 % 0,91 |
83,68 82,28 |
558,67 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,7650 16:17 |
95,5000 99,0100 |
-4,29 % -4,25 |
96,1550 94,2100 |
647,68 Tsd. |