S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
120,9250 16:37 |
123,0300 126,3500 |
-4,29 % -5,43 |
123,7900 120,1000 |
266,23 Tsd. | |
State Street Corporation US8574771031 |
80,97 16:37 |
82,61 83,63 |
-3,18 % -2,66 |
82,61 80,90 |
263,75 Tsd. | |
Starbucks Corporation US8552441094 |
76,3500 16:36 |
75,1100 75,1100 |
+1,65 % 1,24 |
76,4300 74,9211 |
5,87 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,44 16:37 |
96,93 101,50 |
-4,99 % -5,06 |
97,61 95,13 |
470,89 Tsd. | |
Southwest Airlines Co US8447411088 |
25,51 16:37 |
25,84 26,36 |
-3,24 % -0,86 |
25,85 25,42 |
2,08 Mio. | |
Southern Co US8425871071 |
87,00 16:37 |
88,38 87,57 |
-0,65 % -0,57 |
89,24 87,00 |
1,87 Mio. | |
Solventum Corporation US83444M1018 |
57,66 16:36 |
57,68 58,06 |
-0,69 % -0,40 |
58,19 56,71 |
161,17 Tsd. | |
Snap on Inc US8330341012 |
274,94 16:34 |
275,53 278,98 |
-1,45 % -4,05 |
277,42 272,92 |
26,96 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,42 16:37 |
42,78 43,32 |
-4,39 % -1,90 |
42,78 41,30 |
733,29 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,8200 16:37 |
106,6900 108,0100 |
-2,95 % -3,19 |
106,9800 104,5600 |
538,65 Tsd. | |
Simon Property Group Inc US8288061091 |
151,56 16:37 |
152,00 153,44 |
-1,23 % -1,89 |
153,04 150,87 |
206,43 Tsd. | |
Sherwin Williams US8243481061 |
343,86 16:37 |
348,42 350,38 |
-1,86 % -6,52 |
349,34 342,67 |
278,71 Tsd. | |
ServiceNow Inc US81762P1021 |
772,47 16:37 |
790,86 811,38 |
-4,80 % -38,91 |
793,13 765,46 |
427,39 Tsd. | |
Sempra US8168511090 |
81,84 16:37 |
82,78 81,48 |
+0,44 % 0,36 |
83,68 81,51 |
659,72 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,8350 16:37 |
95,5000 99,0100 |
-4,22 % -4,18 |
96,1550 94,2100 |
931,23 Tsd. |