S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
121,2700 16:22 |
123,0300 126,3500 |
-4,02 % -5,08 |
123,7900 120,1000 |
230,72 Tsd. | |
State Street Corporation US8574771031 |
81,00 16:22 |
82,61 83,63 |
-3,14 % -2,63 |
82,61 80,94 |
219,06 Tsd. | |
Starbucks Corporation US8552441094 |
76,0000 16:22 |
75,1100 75,1100 |
+1,18 % 0,89 |
76,4300 74,9211 |
5,55 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,65 16:23 |
96,93 101,50 |
-5,76 % -5,85 |
97,61 95,13 |
387,76 Tsd. | |
Southwest Airlines Co US8447411088 |
25,49 16:22 |
25,84 26,36 |
-3,30 % -0,87 |
25,85 25,42 |
1,79 Mio. | |
Southern Co US8425871071 |
87,50 16:22 |
88,38 87,57 |
-0,08 % -0,07 |
89,24 87,49 |
1,52 Mio. | |
Solventum Corporation US83444M1018 |
57,05 16:22 |
57,68 58,06 |
-1,74 % -1,01 |
58,19 56,71 |
130,42 Tsd. | |
Snap on Inc US8330341012 |
274,64 16:20 |
275,53 278,98 |
-1,55 % -4,34 |
277,42 272,92 |
23,07 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,53 16:22 |
42,78 43,32 |
-4,13 % -1,79 |
42,78 41,33 |
547,68 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,3250 16:22 |
106,6900 108,0100 |
-2,49 % -2,69 |
106,9800 104,6100 |
469,65 Tsd. | |
Simon Property Group Inc US8288061091 |
151,40 16:22 |
152,00 153,44 |
-1,33 % -2,04 |
153,04 151,03 |
166,52 Tsd. | |
Sherwin Williams US8243481061 |
343,56 16:22 |
348,42 350,38 |
-1,95 % -6,82 |
349,34 343,56 |
214,79 Tsd. | |
ServiceNow Inc US81762P1021 |
773,98 16:23 |
790,86 811,38 |
-4,61 % -37,40 |
793,13 765,46 |
324,71 Tsd. | |
Sempra US8168511090 |
81,82 16:22 |
82,78 81,48 |
+0,42 % 0,34 |
83,68 81,82 |
585,76 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,6100 16:23 |
95,5000 99,0100 |
-4,44 % -4,40 |
96,1550 94,2100 |
674,01 Tsd. |