S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
121,3450 16:19 |
123,0300 126,3500 |
-3,96 % -5,01 |
123,7900 120,1000 |
225,01 Tsd. | |
State Street Corporation US8574771031 |
81,23 16:19 |
82,61 83,63 |
-2,87 % -2,40 |
82,61 81,23 |
196,89 Tsd. | |
Starbucks Corporation US8552441094 |
75,9000 16:19 |
75,1100 75,1100 |
+1,05 % 0,79 |
76,4300 74,9211 |
5,46 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,15 16:20 |
96,93 101,50 |
-5,27 % -5,35 |
97,61 95,13 |
375,39 Tsd. | |
Southwest Airlines Co US8447411088 |
25,47 16:19 |
25,84 26,36 |
-3,40 % -0,90 |
25,85 25,42 |
1,71 Mio. | |
Southern Co US8425871071 |
87,69 16:19 |
88,38 87,57 |
+0,14 % 0,12 |
89,24 87,66 |
1,46 Mio. | |
Solventum Corporation US83444M1018 |
57,04 16:20 |
57,68 58,06 |
-1,76 % -1,02 |
58,19 56,71 |
121,35 Tsd. | |
Snap on Inc US8330341012 |
275,70 16:18 |
275,53 278,98 |
-1,18 % -3,28 |
277,42 272,92 |
22,71 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,42 16:19 |
42,78 43,32 |
-4,39 % -1,90 |
42,78 41,33 |
515,27 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,4850 16:19 |
106,6900 108,0100 |
-2,34 % -2,53 |
106,9800 104,6100 |
449,39 Tsd. | |
Simon Property Group Inc US8288061091 |
151,60 16:19 |
152,00 153,44 |
-1,20 % -1,84 |
153,04 151,39 |
156,77 Tsd. | |
Sherwin Williams US8243481061 |
344,25 16:19 |
348,42 350,38 |
-1,75 % -6,13 |
349,34 343,78 |
197,56 Tsd. | |
ServiceNow Inc US81762P1021 |
775,07 16:18 |
790,86 811,38 |
-4,48 % -36,32 |
793,13 765,46 |
292,48 Tsd. | |
Sempra US8168511090 |
82,16 16:19 |
82,78 81,48 |
+0,83 % 0,68 |
83,68 82,06 |
576,82 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,7000 16:19 |
95,5000 99,0100 |
-4,35 % -4,31 |
96,1550 94,2100 |
654,80 Tsd. |