S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
111,0000 06.09.24 |
111,0900 111,3200 |
-0,29 % -0,32 |
112,9400 110,0900 |
1,48 Mio. | |
State Street Corporation US8574771031 |
83,29 06.09.24 |
85,16 85,19 |
-2,23 % -1,90 |
86,08 82,84 |
2,19 Mio. | |
Starbucks Corporation US8552441094 |
91,1500 06.09.24 |
91,5000 91,5600 |
-0,45 % -0,41 |
92,1600 90,1800 |
9,26 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,18 06.09.24 |
98,36 98,36 |
-1,20 % -1,18 |
100,25 96,82 |
1,17 Mio. | |
Southwest Airlines Co US8447411088 |
29,70 06.09.24 |
29,81 29,81 |
-0,37 % -0,11 |
30,38 29,43 |
8,50 Mio. | |
Southern Co US8425871071 |
88,41 06.09.24 |
89,54 89,51 |
-1,23 % -1,10 |
89,85 88,22 |
4,61 Mio. | |
Solventum Corporation US83444M1018 |
66,20 06.09.24 |
65,53 65,60 |
+0,91 % 0,60 |
66,56 64,52 |
1,30 Mio. | |
Snap on Inc US8330341012 |
270,84 06.09.24 |
271,99 272,09 |
-0,46 % -1,25 |
275,15 268,90 |
268,43 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,72 06.09.24 |
45,13 45,34 |
-1,37 % -0,62 |
45,62 44,38 |
3,74 Mio. | |
Skyworks Solutions Inc US83088M1027 |
98,7900 06.09.24 |
101,2000 101,3900 |
-2,56 % -2,60 |
101,5350 97,9600 |
2,75 Mio. | |
Simon Property Group Inc US8288061091 |
164,50 06.09.24 |
164,57 164,18 |
+0,19 % 0,32 |
165,32 162,35 |
1,44 Mio. | |
Sherwin Williams US8243481061 |
360,83 06.09.24 |
360,56 360,08 |
+0,21 % 0,75 |
364,31 357,91 |
1,17 Mio. | |
ServiceNow Inc US81762P1021 |
825,04 06.09.24 |
839,01 835,40 |
-1,24 % -10,36 |
848,42 818,98 |
1,07 Mio. | |
Sempra US8168511090 |
82,10 06.09.24 |
83,11 83,09 |
-1,19 % -0,99 |
83,26 82,08 |
2,12 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,9800 06.09.24 |
100,3000 100,8100 |
-2,81 % -2,83 |
100,7120 97,3300 |
2,61 Mio. |