S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
124,8500 19:20 |
126,9400 126,6200 |
-1,40 % -1,77 |
127,4400 124,6300 |
390,68 Tsd. | |
State Street Corporation US8574771031 |
83,82 19:20 |
83,73 83,81 |
+0,01 % 0,01 |
84,52 83,58 |
603,00 Tsd. | |
Starbucks Corporation US8552441094 |
74,3200 19:19 |
76,3700 76,2600 |
-2,54 % -1,94 |
76,4900 74,2100 |
4,28 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,78 19:21 |
87,93 88,09 |
-0,35 % -0,31 |
88,80 87,21 |
241,89 Tsd. | |
Southwest Airlines Co US8447411088 |
27,02 19:20 |
27,17 27,18 |
-0,58 % -0,16 |
27,25 26,76 |
3,42 Mio. | |
Southern Co US8425871071 |
82,45 19:20 |
82,05 81,35 |
+1,35 % 1,10 |
82,59 81,51 |
1,27 Mio. | |
Solventum Corporation US83444M1018 |
59,39 19:20 |
56,78 56,64 |
+4,86 % 2,75 |
59,97 56,64 |
1,24 Mio. | |
Snap on Inc US8330341012 |
273,84 19:20 |
273,71 274,78 |
-0,34 % -0,94 |
274,83 272,00 |
78,41 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,06 19:20 |
48,29 49,11 |
-0,10 % -0,05 |
49,12 48,21 |
2,36 Mio. | |
Skyworks Solutions Inc US83088M1027 |
115,5600 19:20 |
116,9800 117,5000 |
-1,65 % -1,94 |
117,5250 114,3000 |
768,13 Tsd. | |
Simon Property Group Inc US8288061091 |
153,30 19:20 |
156,96 156,82 |
-2,24 % -3,52 |
157,00 153,24 |
562,11 Tsd. | |
Sherwin Williams US8243481061 |
337,76 19:20 |
344,16 344,50 |
-1,96 % -6,74 |
344,60 335,67 |
808,55 Tsd. | |
ServiceNow Inc US81762P1021 |
744,43 19:20 |
755,00 765,52 |
-2,76 % -21,10 |
757,48 739,40 |
694,79 Tsd. | |
Sempra US8168511090 |
79,33 19:20 |
78,43 77,73 |
+2,06 % 1,60 |
79,48 78,00 |
808,84 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,7400 19:20 |
109,0000 105,3000 |
+5,17 % 5,44 |
113,5700 107,1600 |
5,52 Mio. |