S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
124,9900 18:56 |
126,9400 126,6200 |
-1,29 % -1,63 |
127,4400 124,8700 |
341,28 Tsd. | |
State Street Corporation US8574771031 |
83,93 18:56 |
83,73 83,81 |
+0,14 % 0,12 |
84,52 83,58 |
556,56 Tsd. | |
Starbucks Corporation US8552441094 |
74,3700 18:56 |
76,3700 76,2600 |
-2,48 % -1,89 |
76,4900 74,2100 |
4,06 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,75 18:55 |
87,93 88,09 |
-0,39 % -0,34 |
88,80 87,21 |
218,39 Tsd. | |
Southwest Airlines Co US8447411088 |
26,92 18:55 |
27,17 27,18 |
-0,96 % -0,26 |
27,25 26,76 |
3,16 Mio. | |
Southern Co US8425871071 |
82,49 18:56 |
82,05 81,35 |
+1,40 % 1,14 |
82,59 81,51 |
1,17 Mio. | |
Solventum Corporation US83444M1018 |
59,70 18:56 |
56,78 56,64 |
+5,40 % 3,06 |
59,97 56,64 |
1,18 Mio. | |
Snap on Inc US8330341012 |
273,73 18:54 |
273,71 274,78 |
-0,38 % -1,05 |
274,83 272,00 |
71,11 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,82 18:55 |
48,29 49,11 |
-0,59 % -0,29 |
49,12 48,21 |
2,26 Mio. | |
Skyworks Solutions Inc US83088M1027 |
114,9525 18:55 |
116,9800 117,5000 |
-2,17 % -2,55 |
117,5250 114,3000 |
721,22 Tsd. | |
Simon Property Group Inc US8288061091 |
153,75 18:56 |
156,96 156,82 |
-1,96 % -3,07 |
157,00 153,24 |
531,49 Tsd. | |
Sherwin Williams US8243481061 |
337,33 18:56 |
344,16 344,50 |
-2,08 % -7,18 |
344,60 335,67 |
761,22 Tsd. | |
ServiceNow Inc US81762P1021 |
740,93 18:56 |
755,00 765,52 |
-3,21 % -24,59 |
757,48 739,40 |
651,92 Tsd. | |
Sempra US8168511090 |
79,38 18:55 |
78,43 77,73 |
+2,12 % 1,65 |
79,42 78,00 |
749,77 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,2900 18:55 |
109,0000 105,3000 |
+4,74 % 4,99 |
113,5700 107,1600 |
5,33 Mio. |