S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:03
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
130,9700 21:48 |
128,1800 127,6000 |
+2,64 % 3,37 |
131,8200 127,8000 |
687,92 Tsd. | |
State Street Corporation US8574771031 |
85,53 21:49 |
85,21 84,89 |
+0,75 % 0,64 |
85,89 84,58 |
834,52 Tsd. | |
Starbucks Corporation US8552441094 |
74,3201 21:49 |
73,8400 73,3200 |
+1,36 % 1,00 |
75,0200 73,7050 |
4,78 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,35 21:49 |
91,66 89,57 |
+6,45 % 5,78 |
96,94 91,02 |
3,02 Mio. | |
Southwest Airlines Co US8447411088 |
27,39 21:49 |
28,08 28,08 |
-2,47 % -0,69 |
28,13 27,03 |
10,41 Mio. | |
Southern Co US8425871071 |
82,26 21:49 |
81,95 81,66 |
+0,73 % 0,60 |
82,51 81,82 |
2,23 Mio. | |
Solventum Corporation US83444M1018 |
57,96 21:49 |
58,06 57,55 |
+0,71 % 0,41 |
59,00 57,38 |
707,54 Tsd. | |
Snap on Inc US8330341012 |
281,08 21:48 |
276,64 273,47 |
+2,78 % 7,62 |
282,24 276,64 |
157,69 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,97 21:49 |
47,72 47,69 |
+2,68 % 1,28 |
49,17 47,71 |
2,58 Mio. | |
Skyworks Solutions Inc US83088M1027 |
115,9600 21:49 |
115,3300 112,6800 |
+2,91 % 3,28 |
117,2100 113,8700 |
1,33 Mio. | |
Simon Property Group Inc US8288061091 |
153,00 21:49 |
150,29 149,31 |
+2,47 % 3,69 |
153,04 149,79 |
625,15 Tsd. | |
Sherwin Williams US8243481061 |
349,16 21:48 |
344,21 342,74 |
+1,87 % 6,42 |
351,99 343,00 |
1,37 Mio. | |
ServiceNow Inc US81762P1021 |
829,00 21:48 |
825,85 828,79 |
+0,03 % 0,21 |
846,86 818,07 |
1,89 Mio. | |
Sempra US8168511090 |
78,43 21:49 |
78,33 78,07 |
+0,46 % 0,36 |
79,15 78,06 |
1,19 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5600 21:49 |
105,0100 103,9600 |
-0,38 % -0,40 |
105,7500 102,8800 |
1,94 Mio. |