S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
219,07 19:10 |
216,87 217,38 |
+0,78 % 1,69 |
219,07 215,20 |
92,45 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
124,1250 19:11 |
126,7100 127,1300 |
-2,36 % -3,01 |
126,9650 123,7800 |
482,32 Tsd. | |
|
State Street Corporation US8574771031 |
73,12 19:10 |
74,05 74,14 |
-1,38 % -1,02 |
74,07 73,11 |
577,03 Tsd. | |
|
Starbucks Corporation US8552441094 |
75,9000 19:11 |
76,2400 76,2600 |
-0,47 % -0,36 |
76,2600 75,4200 |
3,46 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
79,34 19:10 |
79,55 79,88 |
-0,68 % -0,54 |
79,95 78,81 |
380,97 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,26 19:11 |
28,30 28,58 |
-4,62 % -1,32 |
28,55 27,06 |
5,87 Mio. | |
|
Southern Co US8425871071 |
78,20 19:10 |
77,83 77,72 |
+0,61 % 0,48 |
78,63 77,47 |
830,30 Tsd. | |
|
Solventum Corporation US83444M1018 |
49,55 19:11 |
50,50 50,85 |
-2,56 % -1,30 |
51,00 49,53 |
511,98 Tsd. | |
|
Snap on Inc US8330341012 |
254,10 19:09 |
255,29 256,89 |
-1,09 % -2,79 |
255,60 253,23 |
142,05 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
105,3300 19:11 |
105,1600 104,6300 |
+0,67 % 0,70 |
106,5900 103,8000 |
1,53 Mio. | |
|
Simon Property Group Inc US8288061091 |
146,29 19:10 |
148,00 148,26 |
-1,33 % -1,97 |
148,10 145,44 |
362,34 Tsd. | |
|
Sherwin Williams US8243481061 |
295,07 19:10 |
296,76 297,22 |
-0,72 % -2,15 |
296,76 294,32 |
460,92 Tsd. | |
|
ServiceNow Inc US81762P1021 |
797,28 19:10 |
788,42 785,92 |
+1,44 % 11,36 |
801,54 785,92 |
430,94 Tsd. | |
|
Sempra US8168511090 |
75,59 19:10 |
75,14 75,17 |
+0,56 % 0,42 |
75,75 74,75 |
545,91 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4950 19:10 |
101,4700 101,3700 |
+0,12 % 0,13 |
101,9800 101,0700 |
660,52 Tsd. |