S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
125,0000 18:43 |
126,9400 126,6200 |
-1,28 % -1,62 |
127,4400 125,0000 |
325,26 Tsd. | |
State Street Corporation US8574771031 |
83,97 18:45 |
83,73 83,81 |
+0,19 % 0,16 |
84,52 83,58 |
516,72 Tsd. | |
Starbucks Corporation US8552441094 |
74,3700 18:45 |
76,3700 76,2600 |
-2,48 % -1,89 |
76,4900 74,2100 |
3,93 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,77 18:45 |
87,93 88,09 |
-0,36 % -0,32 |
88,80 87,21 |
209,15 Tsd. | |
Southwest Airlines Co US8447411088 |
26,93 18:45 |
27,17 27,18 |
-0,92 % -0,25 |
27,25 26,76 |
3,08 Mio. | |
Southern Co US8425871071 |
82,41 18:45 |
82,05 81,35 |
+1,30 % 1,06 |
82,59 81,51 |
1,13 Mio. | |
Solventum Corporation US83444M1018 |
59,77 18:45 |
56,78 56,64 |
+5,53 % 3,13 |
59,97 56,64 |
1,12 Mio. | |
Snap on Inc US8330341012 |
273,97 18:42 |
273,71 274,78 |
-0,30 % -0,82 |
274,83 272,00 |
67,44 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,90 18:44 |
48,29 49,11 |
-0,43 % -0,21 |
49,12 48,21 |
2,24 Mio. | |
Skyworks Solutions Inc US83088M1027 |
115,0850 18:45 |
116,9800 117,5000 |
-2,06 % -2,42 |
117,5250 114,3000 |
697,23 Tsd. | |
Simon Property Group Inc US8288061091 |
153,77 18:44 |
156,96 156,82 |
-1,94 % -3,05 |
157,00 153,24 |
519,52 Tsd. | |
Sherwin Williams US8243481061 |
337,10 18:45 |
344,16 344,50 |
-2,15 % -7,40 |
344,60 335,67 |
740,26 Tsd. | |
ServiceNow Inc US81762P1021 |
739,54 18:44 |
755,00 765,52 |
-3,39 % -25,98 |
757,48 739,40 |
610,33 Tsd. | |
Sempra US8168511090 |
79,32 18:44 |
78,43 77,73 |
+2,05 % 1,59 |
79,42 78,00 |
725,95 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,0500 18:45 |
109,0000 105,3000 |
+4,51 % 4,75 |
113,5700 107,1600 |
5,25 Mio. |