S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
125,1200 18:49 |
126,9400 126,6200 |
-1,18 % -1,50 |
127,4400 125,0000 |
330,05 Tsd. | |
|
State Street Corporation US8574771031 |
84,03 18:50 |
83,73 83,81 |
+0,26 % 0,22 |
84,52 83,58 |
529,60 Tsd. | |
|
Starbucks Corporation US8552441094 |
74,3895 18:50 |
76,3700 76,2600 |
-2,45 % -1,87 |
76,4900 74,2100 |
3,99 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
87,82 18:50 |
87,93 88,09 |
-0,31 % -0,27 |
88,80 87,21 |
212,84 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,96 18:50 |
27,17 27,18 |
-0,83 % -0,23 |
27,25 26,76 |
3,11 Mio. | |
|
Southern Co US8425871071 |
82,50 18:49 |
82,05 81,35 |
+1,41 % 1,15 |
82,59 81,51 |
1,14 Mio. | |
|
Solventum Corporation US83444M1018 |
59,84 18:50 |
56,78 56,64 |
+5,65 % 3,20 |
59,97 56,64 |
1,13 Mio. | |
|
Snap on Inc US8330341012 |
273,92 18:47 |
273,71 274,78 |
-0,31 % -0,86 |
274,83 272,00 |
68,91 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,89 18:48 |
48,29 49,11 |
-0,45 % -0,22 |
49,12 48,21 |
2,25 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
115,0950 18:49 |
116,9800 117,5000 |
-2,05 % -2,41 |
117,5250 114,3000 |
707,28 Tsd. | |
|
Simon Property Group Inc US8288061091 |
153,84 18:50 |
156,96 156,82 |
-1,90 % -2,99 |
157,00 153,24 |
526,08 Tsd. | |
|
Sherwin Williams US8243481061 |
337,32 18:48 |
344,16 344,50 |
-2,08 % -7,18 |
344,60 335,67 |
746,11 Tsd. | |
|
ServiceNow Inc US81762P1021 |
740,23 18:49 |
755,00 765,52 |
-3,30 % -25,30 |
757,48 739,40 |
618,74 Tsd. | |
|
Sempra US8168511090 |
79,40 18:50 |
78,43 77,73 |
+2,15 % 1,67 |
79,42 78,00 |
734,94 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,3300 18:49 |
109,0000 105,3000 |
+4,78 % 5,03 |
113,5700 107,1600 |
5,29 Mio. |