S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
127,0300 16:34 |
126,6100 127,7700 |
-0,58 % -0,74 |
127,4850 125,4500 |
250,77 Tsd. | |
State Street Corporation US8574771031 |
84,38 16:34 |
83,64 84,00 |
+0,45 % 0,38 |
84,71 83,49 |
227,01 Tsd. | |
Starbucks Corporation US8552441094 |
76,7100 16:34 |
77,1400 76,5500 |
+0,21 % 0,16 |
77,1400 76,3110 |
1,95 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,98 16:32 |
87,31 87,75 |
+0,26 % 0,23 |
88,39 87,12 |
97,50 Tsd. | |
Southwest Airlines Co US8447411088 |
27,50 16:34 |
27,75 27,66 |
-0,60 % -0,17 |
27,80 27,32 |
751,27 Tsd. | |
Southern Co US8425871071 |
81,66 16:34 |
81,74 81,85 |
-0,23 % -0,19 |
81,80 81,44 |
282,20 Tsd. | |
Solventum Corporation US83444M1018 |
56,31 16:34 |
56,31 54,13 |
+4,03 % 2,18 |
56,55 55,55 |
530,45 Tsd. | |
Snap on Inc US8330341012 |
274,87 16:31 |
273,79 274,74 |
+0,05 % 0,13 |
275,14 273,28 |
21,34 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,47 16:34 |
48,09 48,00 |
+0,98 % 0,47 |
48,72 47,70 |
1,29 Mio. | |
Skyworks Solutions Inc US83088M1027 |
116,8850 16:34 |
116,8500 118,4100 |
-1,29 % -1,53 |
117,6650 116,7500 |
96,22 Tsd. | |
Simon Property Group Inc US8288061091 |
158,27 16:33 |
157,00 157,74 |
+0,34 % 0,53 |
158,50 155,90 |
218,36 Tsd. | |
Sherwin Williams US8243481061 |
333,57 16:34 |
339,00 322,35 |
+3,48 % 11,22 |
342,00 332,44 |
1,04 Mio. | |
ServiceNow Inc US81762P1021 |
768,90 16:33 |
763,47 756,50 |
+1,64 % 12,40 |
775,97 760,66 |
196,19 Tsd. | |
Sempra US8168511090 |
78,00 16:34 |
77,77 77,99 |
+0,01 % 0,01 |
78,08 77,53 |
178,32 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,5100 16:34 |
105,1700 106,1800 |
-0,63 % -0,67 |
106,3300 104,5000 |
489,79 Tsd. |