S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
128,2650 20:33 |
125,0100 123,2900 |
+4,04 % 4,98 |
128,5050 123,7600 |
943,55 Tsd. | |
State Street Corporation US8574771031 |
85,03 20:33 |
83,09 82,96 |
+2,50 % 2,07 |
85,09 82,92 |
1,03 Mio. | |
Starbucks Corporation US8552441094 |
73,9900 20:33 |
75,0600 74,6800 |
-0,92 % -0,69 |
75,7650 73,9600 |
6,99 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,46 20:34 |
86,39 86,39 |
+4,71 % 4,07 |
91,44 86,17 |
1,70 Mio. | |
Southwest Airlines Co US8447411088 |
28,35 20:34 |
25,94 26,61 |
+6,52 % 1,74 |
28,57 25,77 |
12,27 Mio. | |
Southern Co US8425871071 |
81,51 20:34 |
82,97 82,67 |
-1,41 % -1,17 |
83,46 81,48 |
2,36 Mio. | |
Solventum Corporation US83444M1018 |
57,42 20:33 |
57,50 58,09 |
-1,15 % -0,67 |
58,84 56,69 |
721,71 Tsd. | |
Snap on Inc US8330341012 |
276,00 20:32 |
270,45 270,07 |
+2,20 % 5,93 |
277,73 270,45 |
110,52 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,02 20:33 |
48,42 48,86 |
-1,73 % -0,85 |
48,51 47,81 |
3,10 Mio. | |
Skyworks Solutions Inc US83088M1027 |
114,7200 20:33 |
113,4900 113,6500 |
+0,94 % 1,07 |
116,5000 112,6250 |
1,50 Mio. | |
Simon Property Group Inc US8288061091 |
149,18 20:33 |
150,57 149,89 |
-0,48 % -0,72 |
152,38 148,91 |
462,83 Tsd. | |
Sherwin Williams US8243481061 |
344,68 20:33 |
335,40 332,02 |
+3,81 % 12,66 |
348,15 335,40 |
1,35 Mio. | |
ServiceNow Inc US81762P1021 |
844,49 20:33 |
789,33 730,87 |
+15,55 % 113,62 |
850,33 783,04 |
4,95 Mio. | |
Sempra US8168511090 |
78,17 20:33 |
79,63 79,12 |
-1,20 % -0,95 |
80,54 78,17 |
1,37 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,2800 20:34 |
108,8100 109,5300 |
-3,88 % -4,25 |
109,0650 103,6400 |
2,42 Mio. |