S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
125,5950 17:56 |
126,6100 127,7700 |
-1,70 % -2,18 |
127,4850 125,4500 |
396,48 Tsd. | |
State Street Corporation US8574771031 |
84,13 17:56 |
83,64 84,00 |
+0,15 % 0,13 |
84,71 83,49 |
503,04 Tsd. | |
Starbucks Corporation US8552441094 |
76,5741 17:57 |
77,1400 76,5500 |
+0,03 % 0,02 |
77,1400 76,0250 |
3,24 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,67 17:56 |
87,31 87,75 |
-0,09 % -0,08 |
88,39 87,12 |
210,32 Tsd. | |
Southwest Airlines Co US8447411088 |
27,37 17:56 |
27,75 27,66 |
-1,05 % -0,29 |
27,80 27,31 |
1,37 Mio. | |
Southern Co US8425871071 |
81,60 17:57 |
81,74 81,85 |
-0,31 % -0,25 |
81,80 81,34 |
653,89 Tsd. | |
Solventum Corporation US83444M1018 |
56,14 17:56 |
56,31 54,13 |
+3,71 % 2,01 |
56,55 55,55 |
970,52 Tsd. | |
Snap on Inc US8330341012 |
274,03 17:54 |
273,79 274,74 |
-0,26 % -0,71 |
275,14 273,28 |
42,38 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,52 17:57 |
48,09 48,00 |
+1,08 % 0,52 |
48,72 47,70 |
2,15 Mio. | |
Skyworks Solutions Inc US83088M1027 |
117,0700 17:56 |
116,8500 118,4100 |
-1,13 % -1,34 |
117,6650 116,1200 |
253,88 Tsd. | |
Simon Property Group Inc US8288061091 |
157,35 17:57 |
157,00 157,74 |
-0,25 % -0,39 |
158,50 155,90 |
365,65 Tsd. | |
Sherwin Williams US8243481061 |
337,57 17:56 |
339,00 322,35 |
+4,72 % 15,22 |
342,00 331,74 |
1,66 Mio. | |
ServiceNow Inc US81762P1021 |
769,14 17:56 |
763,47 756,50 |
+1,67 % 12,64 |
775,97 760,66 |
340,13 Tsd. | |
Sempra US8168511090 |
78,02 17:57 |
77,77 77,99 |
+0,04 % 0,03 |
78,08 77,53 |
412,41 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1600 17:56 |
105,1700 106,1800 |
-0,02 % -0,02 |
106,3800 104,5000 |
1,04 Mio. |