S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
121,2650 18:45 |
123,0300 126,3500 |
-4,02 % -5,09 |
123,7900 119,8800 |
494,72 Tsd. | |
State Street Corporation US8574771031 |
80,87 18:45 |
82,61 83,63 |
-3,30 % -2,76 |
82,61 80,25 |
528,30 Tsd. | |
Starbucks Corporation US8552441094 |
76,5500 18:46 |
75,1100 75,1100 |
+1,92 % 1,44 |
76,6650 74,9211 |
8,47 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,98 18:45 |
96,93 101,50 |
-3,47 % -3,52 |
98,09 95,13 |
838,92 Tsd. | |
Southwest Airlines Co US8447411088 |
25,41 18:45 |
25,84 26,36 |
-3,60 % -0,95 |
25,85 25,12 |
5,24 Mio. | |
Southern Co US8425871071 |
87,57 18:45 |
88,38 87,57 |
-0,01 % -0,01 |
89,24 86,42 |
3,53 Mio. | |
Solventum Corporation US83444M1018 |
57,43 18:46 |
57,68 58,06 |
-1,09 % -0,63 |
58,19 56,71 |
379,85 Tsd. | |
Snap on Inc US8330341012 |
276,24 18:42 |
275,53 278,98 |
-0,98 % -2,74 |
277,42 272,92 |
66,85 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,08 18:46 |
42,78 43,32 |
-2,87 % -1,25 |
42,78 41,30 |
1,58 Mio. | |
Skyworks Solutions Inc US83088M1027 |
105,4200 18:45 |
106,6900 108,0100 |
-2,40 % -2,59 |
106,9800 104,3200 |
963,87 Tsd. | |
Simon Property Group Inc US8288061091 |
151,49 18:45 |
152,00 153,44 |
-1,27 % -1,95 |
153,04 150,20 |
417,10 Tsd. | |
Sherwin Williams US8243481061 |
345,02 18:46 |
348,42 350,38 |
-1,53 % -5,36 |
349,34 342,67 |
580,63 Tsd. | |
ServiceNow Inc US81762P1021 |
780,98 18:46 |
790,86 811,38 |
-3,75 % -30,40 |
793,13 765,46 |
780,15 Tsd. | |
Sempra US8168511090 |
81,49 18:45 |
82,78 81,48 |
+0,01 % 0,01 |
83,68 80,84 |
1,14 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,6000 18:46 |
95,5000 99,0100 |
-4,45 % -4,41 |
96,1550 94,2100 |
1,78 Mio. |