S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
121,6500 18:48 |
123,0300 126,3500 |
-3,72 % -4,70 |
123,7900 119,8800 |
499,01 Tsd. | |
State Street Corporation US8574771031 |
80,88 18:48 |
82,61 83,63 |
-3,29 % -2,75 |
82,61 80,25 |
535,98 Tsd. | |
Starbucks Corporation US8552441094 |
76,5701 18:48 |
75,1100 75,1100 |
+1,94 % 1,46 |
76,6650 74,9211 |
8,48 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,13 18:48 |
96,93 101,50 |
-3,33 % -3,38 |
98,17 95,13 |
852,19 Tsd. | |
Southwest Airlines Co US8447411088 |
25,37 18:48 |
25,84 26,36 |
-3,77 % -1,00 |
25,85 25,12 |
5,30 Mio. | |
Southern Co US8425871071 |
87,72 18:48 |
88,38 87,57 |
+0,17 % 0,15 |
89,24 86,42 |
3,55 Mio. | |
Solventum Corporation US83444M1018 |
57,40 18:46 |
57,68 58,06 |
-1,15 % -0,67 |
58,19 56,71 |
380,23 Tsd. | |
Snap on Inc US8330341012 |
275,81 18:46 |
275,53 278,98 |
-1,14 % -3,18 |
277,42 272,92 |
67,67 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,10 18:48 |
42,78 43,32 |
-2,82 % -1,22 |
42,78 41,30 |
1,58 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,9700 18:48 |
106,6900 108,0100 |
-2,81 % -3,04 |
106,9800 104,3200 |
975,50 Tsd. | |
Simon Property Group Inc US8288061091 |
151,39 18:47 |
152,00 153,44 |
-1,34 % -2,05 |
153,04 150,20 |
421,35 Tsd. | |
Sherwin Williams US8243481061 |
345,10 18:48 |
348,42 350,38 |
-1,51 % -5,28 |
349,34 342,67 |
582,46 Tsd. | |
ServiceNow Inc US81762P1021 |
780,39 18:48 |
790,86 811,38 |
-3,82 % -30,99 |
793,13 765,46 |
784,64 Tsd. | |
Sempra US8168511090 |
81,58 18:48 |
82,78 81,48 |
+0,12 % 0,10 |
83,68 80,84 |
1,15 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,5650 18:47 |
95,5000 99,0100 |
-4,49 % -4,45 |
96,1550 94,2100 |
1,78 Mio. |