S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
121,4900 18:50 |
123,0300 126,3500 |
-3,85 % -4,86 |
123,7900 119,8800 |
501,26 Tsd. | |
State Street Corporation US8574771031 |
80,91 18:50 |
82,61 83,63 |
-3,26 % -2,73 |
82,61 80,25 |
540,63 Tsd. | |
Starbucks Corporation US8552441094 |
76,6200 18:49 |
75,1100 75,1100 |
+2,01 % 1,51 |
76,6650 74,9211 |
8,50 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,15 18:50 |
96,93 101,50 |
-3,30 % -3,35 |
98,17 95,13 |
856,77 Tsd. | |
Southwest Airlines Co US8447411088 |
25,36 18:50 |
25,84 26,36 |
-3,81 % -1,01 |
25,85 25,12 |
5,32 Mio. | |
Southern Co US8425871071 |
87,81 18:49 |
88,38 87,57 |
+0,27 % 0,24 |
89,24 86,42 |
3,56 Mio. | |
Solventum Corporation US83444M1018 |
57,54 18:49 |
57,68 58,06 |
-0,90 % -0,52 |
58,19 56,71 |
383,66 Tsd. | |
Snap on Inc US8330341012 |
275,64 18:50 |
275,53 278,98 |
-1,20 % -3,35 |
277,42 272,92 |
67,91 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,12 18:49 |
42,78 43,32 |
-2,77 % -1,20 |
42,78 41,30 |
1,59 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,9650 18:49 |
106,6900 108,0100 |
-2,82 % -3,05 |
106,9800 104,3200 |
977,64 Tsd. | |
Simon Property Group Inc US8288061091 |
151,49 18:49 |
152,00 153,44 |
-1,27 % -1,96 |
153,04 150,20 |
423,03 Tsd. | |
Sherwin Williams US8243481061 |
345,22 18:49 |
348,42 350,38 |
-1,47 % -5,17 |
349,34 342,67 |
584,47 Tsd. | |
ServiceNow Inc US81762P1021 |
781,27 18:49 |
790,86 811,38 |
-3,71 % -30,11 |
793,13 765,46 |
785,45 Tsd. | |
Sempra US8168511090 |
81,73 18:50 |
82,78 81,48 |
+0,31 % 0,25 |
83,68 80,84 |
1,15 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,6450 18:49 |
95,5000 99,0100 |
-4,41 % -4,37 |
96,1550 94,2100 |
1,79 Mio. |