S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
117,6500 16:22 |
118,8300 119,4300 |
-1,49 % -1,78 |
119,6700 117,2000 |
93,24 Tsd. | |
|
State Street Corporation US8574771031 |
77,88 16:23 |
78,20 78,21 |
-0,43 % -0,34 |
78,75 77,50 |
705,02 Tsd. | |
|
Starbucks Corporation US8552441094 |
77,6900 16:24 |
76,5300 75,0900 |
+3,46 % 2,60 |
78,1700 76,4100 |
3,32 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
94,36 16:22 |
94,43 94,76 |
-0,42 % -0,40 |
94,50 93,48 |
80,18 Tsd. | |
|
Southwest Airlines Co US8447411088 |
25,41 16:24 |
25,30 25,33 |
+0,32 % 0,08 |
25,53 25,30 |
1,08 Mio. | |
|
Southern Co US8425871071 |
86,83 16:24 |
87,00 86,80 |
+0,03 % 0,03 |
87,04 86,47 |
302,31 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,15 16:24 |
60,59 60,59 |
-2,38 % -1,44 |
60,68 58,97 |
164,83 Tsd. | |
|
Snap on Inc US8330341012 |
269,40 16:22 |
273,20 273,19 |
-1,39 % -3,80 |
273,95 268,41 |
23,70 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
38,95 16:22 |
39,01 38,96 |
-0,03 % -0,01 |
39,10 38,89 |
512,19 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
103,0400 16:22 |
102,3700 102,0300 |
+0,99 % 1,01 |
103,2000 101,9300 |
248,93 Tsd. | |
|
Simon Property Group Inc US8288061091 |
156,06 16:23 |
157,59 158,67 |
-1,65 % -2,62 |
159,68 156,00 |
378,29 Tsd. | |
|
Sherwin Williams US8243481061 |
344,60 16:23 |
345,39 345,64 |
-0,30 % -1,05 |
345,90 342,75 |
265,76 Tsd. | |
|
ServiceNow Inc US81762P1021 |
806,75 16:21 |
811,08 811,08 |
-0,53 % -4,33 |
814,83 801,20 |
86,39 Tsd. | |
|
Sempra US8168511090 |
78,22 16:22 |
78,55 78,41 |
-0,24 % -0,19 |
78,60 78,16 |
165,58 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,4950 16:24 |
96,0100 96,2800 |
+0,22 % 0,22 |
96,5053 95,1000 |
226,00 Tsd. |