S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
130,3300 19:16 |
130,2800 129,7700 |
+0,43 % 0,56 |
130,5900 129,1179 |
405,46 Tsd. | |
State Street Corporation US8574771031 |
78,95 19:17 |
76,80 76,48 |
+3,23 % 2,47 |
79,42 76,61 |
1,43 Mio. | |
Starbucks Corporation US8552441094 |
74,3950 19:16 |
73,8000 73,3000 |
+1,49 % 1,10 |
74,5200 73,3800 |
5,21 Mio. | |
Stanley Black and Decker Inc US8545021011 |
88,36 19:15 |
88,03 86,93 |
+1,64 % 1,43 |
88,69 87,37 |
415,08 Tsd. | |
Southwest Airlines Co US8447411088 |
27,45 19:16 |
26,93 26,97 |
+1,78 % 0,48 |
27,46 26,90 |
5,77 Mio. | |
Southern Co US8425871071 |
80,04 19:17 |
80,00 79,86 |
+0,23 % 0,18 |
80,33 79,63 |
1,13 Mio. | |
Solventum Corporation US83444M1018 |
49,21 19:17 |
49,49 49,36 |
-0,30 % -0,15 |
50,36 49,11 |
452,23 Tsd. | |
Snap on Inc US8330341012 |
271,11 19:16 |
268,62 267,90 |
+1,20 % 3,21 |
271,31 268,22 |
99,12 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,78 19:17 |
46,91 46,87 |
+4,08 % 1,91 |
48,80 46,86 |
10,97 Mio. | |
Skyworks Solutions Inc US83088M1027 |
113,3200 19:17 |
111,0000 109,9500 |
+3,07 % 3,37 |
113,4500 109,9700 |
1,23 Mio. | |
Simon Property Group Inc US8288061091 |
149,68 19:17 |
149,90 148,80 |
+0,59 % 0,88 |
150,15 148,29 |
432,70 Tsd. | |
Sherwin Williams US8243481061 |
318,67 19:16 |
314,46 313,97 |
+1,50 % 4,70 |
319,76 313,03 |
624,38 Tsd. | |
ServiceNow Inc US81762P1021 |
757,90 19:16 |
749,00 749,14 |
+1,17 % 8,76 |
758,17 744,00 |
356,90 Tsd. | |
Sempra US8168511090 |
77,66 19:16 |
77,35 77,03 |
+0,82 % 0,63 |
77,77 77,10 |
1,07 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,2100 19:17 |
106,4300 106,1100 |
+1,98 % 2,10 |
108,4569 105,8100 |
815,28 Tsd. |