S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
128,2400 20:30 |
125,0100 123,2900 |
+3,76 % 4,65 |
132,7100 123,2900 |
3,69 Mrd. | |
State Street Corporation US8574771031 |
84,99 20:30 |
83,09 82,96 |
+17,10 % 12,41 |
85,34 72,58 |
4,15 Mrd. | |
Starbucks Corporation US8552441094 |
74,0759 20:30 |
75,0600 74,6800 |
-6,56 % -5,20 |
79,2800 72,5100 |
19,33 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
90,59 20:30 |
86,39 86,39 |
+10,65 % 8,72 |
90,04 77,75 |
2,46 Mrd. | |
Southwest Airlines Co US8447411088 |
28,38 20:30 |
25,94 26,61 |
-0,46 % -0,13 |
28,71 26,61 |
5,91 Mrd. | |
Southern Co US8425871071 |
81,57 20:30 |
82,97 82,67 |
+4,55 % 3,55 |
82,67 77,00 |
5,29 Mrd. | |
Solventum Corporation US83444M1018 |
57,45 20:30 |
57,50 58,09 |
+12,10 % 6,20 |
58,09 48,02 |
1,97 Mrd. | |
Snap on Inc US8330341012 |
275,93 20:30 |
270,45 270,07 |
+4,90 % 12,89 |
278,88 255,35 |
2,04 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,01 20:30 |
48,42 48,86 |
-4,38 % -2,20 |
51,51 44,83 |
12,60 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,6450 20:30 |
113,4900 113,6500 |
+6,77 % 7,27 |
120,6800 104,6300 |
6,14 Mrd. | |
Simon Property Group Inc US8288061091 |
149,01 20:30 |
150,57 149,89 |
+0,77 % 1,14 |
157,74 146,09 |
4,61 Mrd. | |
Sherwin Williams US8243481061 |
344,84 20:30 |
335,40 332,02 |
+17,02 % 50,16 |
344,50 294,65 |
12,45 Mrd. | |
ServiceNow Inc US81762P1021 |
842,03 20:30 |
789,33 730,87 |
+11,56 % 87,22 |
806,47 730,87 |
20,63 Mrd. | |
Sempra US8168511090 |
78,24 20:30 |
79,63 79,12 |
+3,71 % 2,80 |
79,12 74,97 |
4,53 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,1600 20:30 |
108,8100 109,5300 |
+1,37 % 1,42 |
109,5300 101,3700 |
5,09 Mrd. |