S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
217,38 03.07.24 |
218,46 218,34 |
-5,45 % -12,53 |
230,48 215,43 |
2,20 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,1300 03.07.24 |
128,7200 128,3000 |
-0,02 % -0,03 |
129,5000 120,6900 |
3,87 Mrd. | |
State Street Corporation US8574771031 |
74,14 03.07.24 |
74,37 73,86 |
-0,47 % -0,35 |
74,76 70,91 |
3,12 Mrd. | |
Starbucks Corporation US8552441094 |
76,2600 03.07.24 |
76,8400 76,8300 |
-6,04 % -4,90 |
81,6000 76,2600 |
16,96 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,88 03.07.24 |
79,65 79,39 |
-5,38 % -4,54 |
86,98 77,75 |
2,33 Mrd. | |
Southwest Airlines Co US8447411088 |
28,58 03.07.24 |
28,50 28,29 |
+0,42 % 0,12 |
29,70 27,75 |
5,78 Mrd. | |
Southern Co US8425871071 |
77,72 03.07.24 |
77,61 77,55 |
-2,14 % -1,70 |
79,42 77,00 |
5,80 Mrd. | |
Solventum Corporation US83444M1018 |
50,85 03.07.24 |
51,63 51,60 |
-8,76 % -4,88 |
56,71 50,75 |
2,11 Mrd. | |
Snap on Inc US8330341012 |
256,89 03.07.24 |
256,88 257,06 |
-4,58 % -12,33 |
269,31 256,89 |
1,56 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
104,6300 03.07.24 |
107,1700 106,9600 |
+13,38 % 12,35 |
107,3800 90,8100 |
5,83 Mrd. | |
Simon Property Group Inc US8288061091 |
148,26 03.07.24 |
148,53 147,78 |
-3,38 % -5,19 |
153,78 146,16 |
5,13 Mrd. | |
Sherwin Williams US8243481061 |
297,22 03.07.24 |
294,65 294,65 |
-3,57 % -11,01 |
308,23 291,95 |
10,84 Mrd. | |
ServiceNow Inc US81762P1021 |
785,92 03.07.24 |
793,67 794,11 |
+11,62 % 81,81 |
794,11 698,81 |
18,15 Mrd. | |
Sempra US8168511090 |
75,17 03.07.24 |
75,14 75,17 |
-1,71 % -1,31 |
76,48 74,84 |
4,28 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3700 03.07.24 |
103,1300 103,1300 |
+4,94 % 4,77 |
105,9900 96,0000 |
4,25 Mrd. |