S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
130,5200 29.07.24 |
130,8800 130,5400 |
+0,79 % 1,02 |
132,7100 123,2900 |
3,21 Mrd. | |
State Street Corporation US8574771031 |
84,92 29.07.24 |
85,17 85,29 |
+14,76 % 10,92 |
85,34 73,37 |
3,59 Mrd. | |
Starbucks Corporation US8552441094 |
75,2000 29.07.24 |
74,3900 74,0500 |
-3,40 % -2,65 |
79,2700 72,5100 |
17,67 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
96,43 29.07.24 |
95,55 95,43 |
+20,70 % 16,54 |
95,43 77,75 |
2,50 Mrd. | |
Southwest Airlines Co US8447411088 |
26,31 29.07.24 |
27,22 27,23 |
-8,04 % -2,30 |
28,71 26,61 |
5,61 Mrd. | |
Southern Co US8425871071 |
83,05 29.07.24 |
82,42 82,17 |
+7,06 % 5,48 |
82,67 77,00 |
4,77 Mrd. | |
Solventum Corporation US83444M1018 |
57,34 29.07.24 |
57,31 57,63 |
+8,43 % 4,46 |
58,09 48,02 |
1,65 Mrd. | |
Snap on Inc US8330341012 |
280,22 29.07.24 |
280,83 280,66 |
+7,20 % 18,83 |
280,66 255,35 |
1,79 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,55 29.07.24 |
48,45 48,81 |
-5,39 % -2,71 |
51,51 44,83 |
12,11 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,4100 29.07.24 |
117,4400 116,1800 |
+10,16 % 10,83 |
120,6800 104,6300 |
5,68 Mrd. | |
Simon Property Group Inc US8288061091 |
152,83 29.07.24 |
152,70 152,45 |
+0,68 % 1,03 |
157,74 146,09 |
3,60 Mrd. | |
Sherwin Williams US8243481061 |
352,55 29.07.24 |
349,48 349,22 |
+18,13 % 54,12 |
349,22 294,65 |
11,55 Mrd. | |
ServiceNow Inc US81762P1021 |
799,06 29.07.24 |
829,00 827,61 |
+1,58 % 12,39 |
828,79 730,87 |
24,26 Mrd. | |
Sempra US8168511090 |
79,26 29.07.24 |
78,74 78,55 |
+4,21 % 3,20 |
79,12 74,97 |
4,04 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,3800 29.07.24 |
104,0800 103,6800 |
+0,11 % 0,11 |
109,5300 101,3700 |
5,11 Mrd. |