S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
128,8500 30.07.24 |
130,7900 130,5200 |
-0,50 % -0,65 |
132,7100 123,2900 |
3,36 Mrd. | |
State Street Corporation US8574771031 |
85,70 30.07.24 |
85,51 84,92 |
+15,81 % 11,70 |
85,34 73,37 |
3,67 Mrd. | |
Starbucks Corporation US8552441094 |
75,9400 30.07.24 |
75,2500 75,2000 |
-2,45 % -1,91 |
79,2700 72,5100 |
18,48 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
106,05 30.07.24 |
104,13 96,43 |
+32,75 % 26,16 |
96,43 77,75 |
2,78 Mrd. | |
Southwest Airlines Co US8447411088 |
27,04 30.07.24 |
26,32 26,31 |
-5,49 % -1,57 |
28,71 26,31 |
6,02 Mrd. | |
Southern Co US8425871071 |
83,38 30.07.24 |
82,64 83,05 |
+7,49 % 5,81 |
83,38 77,00 |
5,41 Mrd. | |
Solventum Corporation US83444M1018 |
58,95 30.07.24 |
57,58 57,34 |
+11,48 % 6,07 |
58,09 48,02 |
1,70 Mrd. | |
Snap on Inc US8330341012 |
285,24 30.07.24 |
282,32 280,22 |
+9,12 % 23,85 |
285,24 255,35 |
1,92 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,74 30.07.24 |
47,14 47,55 |
-7,00 % -3,52 |
51,51 44,83 |
12,64 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,6900 30.07.24 |
117,5300 117,4100 |
+10,42 % 11,11 |
120,6800 104,6300 |
5,94 Mrd. | |
Simon Property Group Inc US8288061091 |
154,81 30.07.24 |
153,34 152,83 |
+1,98 % 3,01 |
157,74 146,09 |
3,72 Mrd. | |
Sherwin Williams US8243481061 |
351,84 30.07.24 |
352,93 352,55 |
+17,90 % 53,41 |
352,55 294,65 |
12,50 Mrd. | |
ServiceNow Inc US81762P1021 |
798,80 30.07.24 |
805,74 799,06 |
+1,54 % 12,13 |
828,79 730,87 |
25,84 Mrd. | |
Sempra US8168511090 |
80,22 30.07.24 |
79,32 79,26 |
+5,47 % 4,16 |
79,26 74,97 |
4,20 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,1000 30.07.24 |
103,5000 103,3800 |
-4,04 % -4,17 |
109,5300 99,1000 |
5,72 Mrd. |