S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
121,2800 02.08.24 |
123,0300 126,3500 |
-4,60 % -5,85 |
133,2200 121,2800 |
3,59 Mrd. | |
State Street Corporation US8574771031 |
80,91 02.08.24 |
82,61 83,63 |
+9,13 % 6,77 |
85,70 73,37 |
3,81 Mrd. | |
Starbucks Corporation US8552441094 |
75,8800 02.08.24 |
75,1100 75,1100 |
-0,50 % -0,38 |
79,2700 72,5100 |
22,06 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
98,63 02.08.24 |
96,93 101,50 |
+23,47 % 18,75 |
106,05 79,58 |
3,91 Mrd. | |
Southwest Airlines Co US8447411088 |
25,05 02.08.24 |
25,84 26,36 |
-12,35 % -3,53 |
28,71 25,05 |
6,83 Mrd. | |
Southern Co US8425871071 |
88,58 02.08.24 |
88,38 87,57 |
+13,97 % 10,86 |
88,58 77,80 |
6,86 Mrd. | |
Solventum Corporation US83444M1018 |
57,31 02.08.24 |
57,68 58,06 |
+12,70 % 6,46 |
58,95 48,02 |
1,79 Mrd. | |
Snap on Inc US8330341012 |
276,74 02.08.24 |
275,53 278,98 |
+7,73 % 19,85 |
287,03 255,35 |
1,95 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
41,78 02.08.24 |
42,78 43,32 |
-16,02 % -7,97 |
51,51 41,78 |
12,10 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
104,7000 02.08.24 |
106,6900 108,0100 |
+0,07 % 0,07 |
120,6800 104,7000 |
7,47 Mrd. | |
Simon Property Group Inc US8288061091 |
151,07 02.08.24 |
152,00 153,44 |
+1,90 % 2,81 |
157,74 146,09 |
4,08 Mrd. | |
Sherwin Williams US8243481061 |
347,25 02.08.24 |
348,42 350,38 |
+16,83 % 50,03 |
352,55 295,70 |
12,57 Mrd. | |
ServiceNow Inc US81762P1021 |
790,64 02.08.24 |
790,86 811,38 |
+0,60 % 4,72 |
828,79 730,87 |
28,15 Mrd. | |
Sempra US8168511090 |
81,74 02.08.24 |
82,78 81,48 |
+8,74 % 6,57 |
81,74 75,18 |
4,48 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,5700 02.08.24 |
95,5000 99,0100 |
-6,71 % -6,80 |
109,5300 94,5700 |
6,37 Mrd. |