S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
130,0700 17.07.24 |
132,8000 132,7100 |
+4,06 % 5,07 |
132,7100 123,5900 |
3,92 Mrd. | |
State Street Corporation US8574771031 |
85,34 17.07.24 |
84,91 84,82 |
+17,92 % 12,97 |
85,34 72,24 |
3,88 Mrd. | |
Starbucks Corporation US8552441094 |
75,1000 17.07.24 |
75,2200 75,5100 |
-6,36 % -5,10 |
80,2000 72,5100 |
17,19 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
89,51 17.07.24 |
89,14 90,04 |
+6,39 % 5,38 |
90,04 77,75 |
2,36 Mrd. | |
Southwest Airlines Co US8447411088 |
28,32 17.07.24 |
28,17 28,71 |
-0,39 % -0,11 |
28,71 26,94 |
5,59 Mrd. | |
Southern Co US8425871071 |
81,63 17.07.24 |
81,38 81,12 |
+4,73 % 3,69 |
81,63 77,00 |
5,46 Mrd. | |
Solventum Corporation US83444M1018 |
53,00 17.07.24 |
49,86 50,04 |
-0,60 % -0,32 |
53,80 48,02 |
2,06 Mrd. | |
Snap on Inc US8330341012 |
275,73 17.07.24 |
277,81 278,88 |
+2,38 % 6,42 |
278,88 255,35 |
1,94 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,85 17.07.24 |
48,61 49,26 |
-3,72 % -1,85 |
52,19 44,83 |
12,09 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
116,5600 17.07.24 |
118,7600 120,6800 |
+9,49 % 10,10 |
120,6800 104,6300 |
6,08 Mrd. | |
Simon Property Group Inc US8288061091 |
154,90 17.07.24 |
150,97 151,51 |
+5,43 % 7,98 |
154,90 146,09 |
4,54 Mrd. | |
Sherwin Williams US8243481061 |
325,80 17.07.24 |
324,57 326,40 |
+8,53 % 25,61 |
326,40 294,65 |
10,78 Mrd. | |
ServiceNow Inc US81762P1021 |
736,07 17.07.24 |
740,00 760,79 |
+0,81 % 5,90 |
806,47 730,17 |
19,48 Mrd. | |
Sempra US8168511090 |
77,72 17.07.24 |
76,56 76,37 |
+3,49 % 2,62 |
77,72 74,97 |
4,54 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,9100 17.07.24 |
106,9100 108,7100 |
-1,02 % -1,08 |
108,9400 101,3700 |
4,14 Mrd. |