S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
126,9400 21:06 |
124,8600 124,2500 |
+2,64 % 3,27 |
129,5000 120,6900 |
3,83 Mrd. | |
|
State Street Corporation US8574771031 |
75,25 21:05 |
74,45 74,42 |
+1,21 % 0,90 |
74,42 70,91 |
3,20 Mrd. | |
|
Starbucks Corporation US8552441094 |
72,7600 21:06 |
72,9900 72,7500 |
-10,83 % -8,84 |
81,6000 72,7500 |
16,66 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
82,71 21:05 |
80,82 80,85 |
+0,84 % 0,69 |
86,98 77,75 |
2,36 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,43 21:05 |
27,73 27,47 |
-7,64 % -2,27 |
29,70 26,94 |
5,91 Mrd. | |
|
Southern Co US8425871071 |
78,19 21:05 |
78,43 78,12 |
-0,99 % -0,78 |
79,34 77,00 |
5,40 Mrd. | |
|
Solventum Corporation US83444M1018 |
48,02 21:04 |
48,10 48,02 |
-15,32 % -8,69 |
56,71 48,02 |
2,10 Mrd. | |
|
Snap on Inc US8330341012 |
259,88 21:04 |
256,54 256,11 |
-2,99 % -8,02 |
269,31 255,35 |
1,70 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,98 21:06 |
45,04 44,83 |
-8,95 % -4,52 |
52,19 44,83 |
8,55 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
109,8100 21:05 |
107,2700 106,4100 |
+17,42 % 16,29 |
107,3800 93,5200 |
6,07 Mrd. | |
|
Simon Property Group Inc US8288061091 |
147,69 21:04 |
148,09 147,57 |
-2,86 % -4,35 |
153,16 146,09 |
4,82 Mrd. | |
|
Sherwin Williams US8243481061 |
303,66 21:05 |
300,00 298,91 |
+3,60 % 10,55 |
302,85 293,11 |
10,05 Mrd. | |
|
ServiceNow Inc US81762P1021 |
739,32 21:04 |
740,56 744,01 |
+4,25 % 30,17 |
806,47 709,15 |
18,81 Mrd. | |
|
Sempra US8168511090 |
76,02 21:05 |
75,91 75,58 |
+1,25 % 0,94 |
76,45 74,84 |
4,33 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,7500 21:05 |
105,0000 104,3500 |
+7,26 % 7,23 |
105,9900 99,5200 |
4,19 Mrd. |