S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
123,2900 24.07.24 |
126,9400 126,6200 |
-0,24 % -0,30 |
132,7100 123,2900 |
3,69 Mrd. | |
State Street Corporation US8574771031 |
82,96 24.07.24 |
83,73 83,81 |
+14,30 % 10,38 |
85,34 72,58 |
4,15 Mrd. | |
Starbucks Corporation US8552441094 |
74,6800 24.07.24 |
76,3700 76,2600 |
-5,80 % -4,60 |
79,2800 72,5100 |
19,33 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,39 24.07.24 |
87,93 88,09 |
+5,52 % 4,52 |
90,04 77,75 |
2,46 Mrd. | |
Southwest Airlines Co US8447411088 |
26,61 24.07.24 |
27,17 27,18 |
-6,66 % -1,90 |
28,71 26,61 |
5,91 Mrd. | |
Southern Co US8425871071 |
82,67 24.07.24 |
82,05 81,35 |
+5,96 % 4,65 |
82,67 77,00 |
5,29 Mrd. | |
Solventum Corporation US83444M1018 |
58,09 24.07.24 |
56,78 56,64 |
+13,35 % 6,84 |
58,09 48,02 |
1,97 Mrd. | |
Snap on Inc US8330341012 |
270,07 24.07.24 |
273,71 274,78 |
+2,67 % 7,03 |
278,88 255,35 |
2,04 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,86 24.07.24 |
48,29 49,11 |
-2,69 % -1,35 |
51,51 44,83 |
12,60 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
113,6500 24.07.24 |
116,9800 117,5000 |
+5,84 % 6,27 |
120,6800 104,6300 |
6,14 Mrd. | |
Simon Property Group Inc US8288061091 |
149,89 24.07.24 |
156,96 156,82 |
+1,37 % 2,02 |
157,74 146,09 |
4,61 Mrd. | |
Sherwin Williams US8243481061 |
332,02 24.07.24 |
344,16 344,50 |
+12,67 % 37,34 |
344,50 294,65 |
12,45 Mrd. | |
ServiceNow Inc US81762P1021 |
730,87 24.07.24 |
755,00 765,52 |
-3,17 % -23,94 |
806,47 730,87 |
20,63 Mrd. | |
Sempra US8168511090 |
79,12 24.07.24 |
78,43 77,73 |
+4,88 % 3,68 |
79,12 74,97 |
4,53 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,5300 24.07.24 |
109,0000 105,3000 |
+5,58 % 5,79 |
109,5300 101,3700 |
5,09 Mrd. |