S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
218,34 02.07.24 |
218,00 218,54 |
-4,39 % -10,03 |
230,48 215,43 |
2,28 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,3000 02.07.24 |
128,9900 129,1500 |
-3,25 % -4,31 |
132,6100 120,6900 |
3,85 Mrd. | |
State Street Corporation US8574771031 |
73,86 02.07.24 |
73,47 73,56 |
-1,95 % -1,47 |
75,33 70,91 |
3,19 Mrd. | |
Starbucks Corporation US8552441094 |
76,8300 02.07.24 |
77,1200 77,1300 |
-6,40 % -5,25 |
82,7900 76,8300 |
18,63 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,39 02.07.24 |
77,99 77,75 |
-8,74 % -7,60 |
86,99 77,75 |
2,59 Mrd. | |
Southwest Airlines Co US8447411088 |
28,29 02.07.24 |
28,16 28,11 |
+2,17 % 0,60 |
29,70 27,69 |
5,83 Mrd. | |
Southern Co US8425871071 |
77,55 02.07.24 |
77,28 77,00 |
-3,53 % -2,84 |
80,71 77,00 |
6,46 Mrd. | |
Solventum Corporation US83444M1018 |
51,60 02.07.24 |
51,40 51,45 |
-9,55 % -5,45 |
57,05 50,75 |
2,21 Mrd. | |
Snap on Inc US8330341012 |
257,06 02.07.24 |
257,82 256,90 |
-4,39 % -11,81 |
269,31 256,90 |
1,63 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,9600 02.07.24 |
106,0000 106,4000 |
+17,04 % 15,57 |
107,3800 90,6800 |
5,81 Mrd. | |
Simon Property Group Inc US8288061091 |
147,78 02.07.24 |
146,46 146,52 |
-2,52 % -3,82 |
153,78 146,16 |
5,49 Mrd. | |
Sherwin Williams US8243481061 |
294,65 02.07.24 |
295,51 295,79 |
-2,44 % -7,38 |
308,23 291,95 |
12,09 Mrd. | |
ServiceNow Inc US81762P1021 |
794,11 02.07.24 |
784,98 788,96 |
+20,30 % 134,00 |
794,11 660,11 |
20,63 Mrd. | |
Sempra US8168511090 |
75,17 02.07.24 |
75,04 74,97 |
-2,01 % -1,54 |
77,18 74,84 |
4,56 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,1300 02.07.24 |
102,2600 102,4400 |
+12,92 % 11,80 |
105,9900 91,3300 |
4,62 Mrd. |