S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
121,2450 16:20 |
123,0300 126,3500 |
-5,50 % -7,06 |
133,2200 123,2900 |
3,67 Mrd. | |
State Street Corporation US8574771031 |
81,01 16:21 |
82,61 83,63 |
+9,68 % 7,15 |
85,70 73,37 |
3,84 Mrd. | |
Starbucks Corporation US8552441094 |
75,7400 16:21 |
75,1100 75,1100 |
-1,42 % -1,09 |
79,2700 72,5100 |
21,96 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
95,97 16:21 |
96,93 101,50 |
+20,88 % 16,58 |
106,05 79,39 |
3,90 Mrd. | |
Southwest Airlines Co US8447411088 |
25,44 16:21 |
25,84 26,36 |
-10,07 % -2,85 |
28,71 26,31 |
6,84 Mrd. | |
Southern Co US8425871071 |
87,57 16:21 |
88,38 87,57 |
+12,92 % 10,02 |
87,57 77,55 |
6,55 Mrd. | |
Solventum Corporation US83444M1018 |
57,04 16:20 |
57,68 58,06 |
+10,54 % 5,44 |
58,95 48,02 |
1,84 Mrd. | |
Snap on Inc US8330341012 |
274,64 16:20 |
275,53 278,98 |
+6,84 % 17,58 |
287,03 255,35 |
2,01 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
41,44 16:21 |
42,78 43,32 |
-15,06 % -7,35 |
51,51 43,32 |
13,26 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
105,2800 16:20 |
106,6900 108,0100 |
-1,57 % -1,68 |
120,6800 104,6300 |
7,50 Mrd. | |
Simon Property Group Inc US8288061091 |
151,34 16:20 |
152,00 153,44 |
+2,41 % 3,56 |
157,74 146,09 |
4,12 Mrd. | |
Sherwin Williams US8243481061 |
343,93 16:20 |
348,42 350,38 |
+16,72 % 49,28 |
352,55 294,65 |
13,06 Mrd. | |
ServiceNow Inc US81762P1021 |
775,61 16:20 |
790,86 811,38 |
-2,33 % -18,50 |
828,79 730,87 |
28,06 Mrd. | |
Sempra US8168511090 |
81,92 16:21 |
82,78 81,48 |
+8,98 % 6,75 |
81,48 75,17 |
4,50 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,5500 16:20 |
95,5000 99,0100 |
-8,32 % -8,58 |
109,5300 99,0100 |
6,20 Mrd. |