S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
121,2700 16:22 |
123,0300 126,3500 |
-5,48 % -7,03 |
133,2200 123,2900 |
3,67 Mrd. | |
State Street Corporation US8574771031 |
81,00 16:22 |
82,61 83,63 |
+9,67 % 7,14 |
85,70 73,37 |
3,84 Mrd. | |
Starbucks Corporation US8552441094 |
76,0000 16:22 |
75,1100 75,1100 |
-1,08 % -0,83 |
79,2700 72,5100 |
21,96 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
95,65 16:23 |
96,93 101,50 |
+20,48 % 16,26 |
106,05 79,39 |
3,90 Mrd. | |
Southwest Airlines Co US8447411088 |
25,49 16:22 |
25,84 26,36 |
-9,90 % -2,80 |
28,71 26,31 |
6,84 Mrd. | |
Southern Co US8425871071 |
87,50 16:22 |
88,38 87,57 |
+12,83 % 9,95 |
87,57 77,55 |
6,55 Mrd. | |
Solventum Corporation US83444M1018 |
57,05 16:22 |
57,68 58,06 |
+10,56 % 5,45 |
58,95 48,02 |
1,84 Mrd. | |
Snap on Inc US8330341012 |
274,64 16:20 |
275,53 278,98 |
+6,84 % 17,58 |
287,03 255,35 |
2,01 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
41,53 16:22 |
42,78 43,32 |
-14,88 % -7,26 |
51,51 43,32 |
13,26 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
105,1350 16:23 |
106,6900 108,0100 |
-1,71 % -1,83 |
120,6800 104,6300 |
7,50 Mrd. | |
Simon Property Group Inc US8288061091 |
151,40 16:22 |
152,00 153,44 |
+2,45 % 3,62 |
157,74 146,09 |
4,12 Mrd. | |
Sherwin Williams US8243481061 |
343,56 16:22 |
348,42 350,38 |
+16,60 % 48,91 |
352,55 294,65 |
13,06 Mrd. | |
ServiceNow Inc US81762P1021 |
773,98 16:23 |
790,86 811,38 |
-2,53 % -20,13 |
828,79 730,87 |
28,06 Mrd. | |
Sempra US8168511090 |
81,82 16:22 |
82,78 81,48 |
+8,85 % 6,65 |
81,48 75,17 |
4,50 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,6100 16:23 |
95,5000 99,0100 |
-8,26 % -8,52 |
109,5300 99,0100 |
6,20 Mrd. |