S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
120,9225 16:13 |
123,0300 126,3500 |
-5,75 % -7,38 |
133,2200 123,2900 |
3,67 Mrd. | |
State Street Corporation US8574771031 |
81,60 16:13 |
82,61 83,63 |
+10,48 % 7,74 |
85,70 73,37 |
3,84 Mrd. | |
Starbucks Corporation US8552441094 |
75,8150 16:13 |
75,1100 75,1100 |
-1,32 % -1,02 |
79,2700 72,5100 |
21,96 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
96,12 16:12 |
96,93 101,50 |
+21,07 % 16,73 |
106,05 79,39 |
3,90 Mrd. | |
Southwest Airlines Co US8447411088 |
25,51 16:13 |
25,84 26,36 |
-9,83 % -2,78 |
28,71 26,31 |
6,84 Mrd. | |
Southern Co US8425871071 |
87,95 16:13 |
88,38 87,57 |
+13,41 % 10,40 |
87,57 77,55 |
6,55 Mrd. | |
Solventum Corporation US83444M1018 |
57,31 16:12 |
57,68 58,06 |
+11,07 % 5,71 |
58,95 48,02 |
1,84 Mrd. | |
Snap on Inc US8330341012 |
275,57 16:11 |
275,53 278,98 |
+7,20 % 18,51 |
287,03 255,35 |
2,01 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
41,41 16:13 |
42,78 43,32 |
-15,13 % -7,38 |
51,51 43,32 |
13,26 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
105,3500 16:13 |
106,6900 108,0100 |
-1,51 % -1,61 |
120,6800 104,6300 |
7,50 Mrd. | |
Simon Property Group Inc US8288061091 |
152,61 16:13 |
152,00 153,44 |
+3,27 % 4,83 |
157,74 146,09 |
4,12 Mrd. | |
Sherwin Williams US8243481061 |
344,12 16:13 |
348,42 350,38 |
+16,79 % 49,47 |
352,55 294,65 |
13,06 Mrd. | |
ServiceNow Inc US81762P1021 |
765,82 16:12 |
790,86 811,38 |
-3,56 % -28,29 |
828,79 730,87 |
28,06 Mrd. | |
Sempra US8168511090 |
82,34 16:13 |
82,78 81,48 |
+9,54 % 7,17 |
81,48 75,17 |
4,50 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,4900 16:12 |
95,5000 99,0100 |
-8,38 % -8,64 |
109,5300 99,0100 |
6,20 Mrd. |