S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
219,83 08.07.24 |
219,78 220,05 |
-3,09 % -7,02 |
225,84 215,43 |
2,05 Mrd. | |
Steel Dynamics Inc US8581191009 |
124,2700 08.07.24 |
124,2700 124,4200 |
-1,00 % -1,25 |
129,5000 120,6900 |
3,59 Mrd. | |
State Street Corporation US8574771031 |
73,37 08.07.24 |
72,98 73,72 |
-1,86 % -1,39 |
74,35 70,91 |
2,85 Mrd. | |
Starbucks Corporation US8552441094 |
74,5700 08.07.24 |
76,3400 76,0500 |
-8,42 % -6,86 |
81,6000 76,0500 |
15,14 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
81,29 08.07.24 |
80,24 79,58 |
-1,42 % -1,17 |
86,98 77,75 |
2,15 Mrd. | |
Southwest Airlines Co US8447411088 |
27,35 08.07.24 |
27,06 26,94 |
-1,44 % -0,40 |
29,70 26,94 |
5,48 Mrd. | |
Southern Co US8425871071 |
77,80 08.07.24 |
78,02 78,04 |
-0,18 % -0,14 |
79,34 77,00 |
5,01 Mrd. | |
Solventum Corporation US83444M1018 |
49,64 08.07.24 |
50,00 49,90 |
-12,00 % -6,77 |
56,71 49,90 |
1,95 Mrd. | |
Snap on Inc US8330341012 |
257,41 08.07.24 |
255,69 255,35 |
-4,02 % -10,78 |
269,31 255,35 |
1,54 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,3800 08.07.24 |
106,2600 105,5600 |
+17,15 % 15,57 |
107,3800 93,5200 |
5,75 Mrd. | |
Simon Property Group Inc US8288061091 |
146,87 08.07.24 |
146,77 146,09 |
-3,24 % -4,92 |
153,16 146,09 |
4,51 Mrd. | |
Sherwin Williams US8243481061 |
300,25 08.07.24 |
296,42 295,70 |
+2,84 % 8,30 |
302,85 293,11 |
9,18 Mrd. | |
ServiceNow Inc US81762P1021 |
766,20 08.07.24 |
763,50 806,47 |
+9,64 % 67,39 |
806,47 709,15 |
15,37 Mrd. | |
Sempra US8168511090 |
75,18 08.07.24 |
76,14 76,13 |
-0,20 % -0,15 |
76,45 74,84 |
3,99 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4300 08.07.24 |
102,8300 102,0400 |
+7,62 % 7,32 |
105,9900 99,5200 |
3,82 Mrd. |