S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
220,05 05.07.24 |
216,87 217,38 |
-3,00 % -6,80 |
226,85 215,43 |
2,11 Mrd. | |
Steel Dynamics Inc US8581191009 |
124,4200 05.07.24 |
126,7100 127,1300 |
-0,88 % -1,10 |
129,5000 120,6900 |
3,75 Mrd. | |
State Street Corporation US8574771031 |
73,72 05.07.24 |
74,05 74,14 |
-1,39 % -1,04 |
74,76 70,91 |
3,02 Mrd. | |
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-6,61 % -5,38 |
81,6000 76,0500 |
16,02 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,58 05.07.24 |
79,55 79,88 |
-3,49 % -2,88 |
86,98 77,75 |
2,24 Mrd. | |
Southwest Airlines Co US8447411088 |
26,94 05.07.24 |
28,30 28,58 |
-2,92 % -0,81 |
29,70 26,94 |
5,68 Mrd. | |
Southern Co US8425871071 |
78,04 05.07.24 |
77,83 77,72 |
+0,13 % 0,10 |
79,34 77,00 |
5,31 Mrd. | |
Solventum Corporation US83444M1018 |
49,90 05.07.24 |
50,50 50,85 |
-11,54 % -6,51 |
56,71 49,90 |
2,04 Mrd. | |
Snap on Inc US8330341012 |
255,35 05.07.24 |
255,29 256,89 |
-4,79 % -12,84 |
269,31 255,35 |
1,59 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
105,5600 05.07.24 |
105,1600 104,6300 |
+16,24 % 14,75 |
107,3800 90,8100 |
5,87 Mrd. | |
Simon Property Group Inc US8288061091 |
146,09 05.07.24 |
148,00 148,26 |
-3,76 % -5,70 |
153,16 146,09 |
4,78 Mrd. | |
Sherwin Williams US8243481061 |
295,70 05.07.24 |
296,76 297,22 |
+1,28 % 3,75 |
302,85 291,95 |
10,15 Mrd. | |
ServiceNow Inc US81762P1021 |
806,47 05.07.24 |
788,42 785,92 |
+15,41 % 107,66 |
806,47 698,81 |
16,15 Mrd. | |
Sempra US8168511090 |
76,13 05.07.24 |
75,14 75,17 |
+1,06 % 0,80 |
76,45 74,84 |
4,27 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0400 05.07.24 |
101,4700 101,3700 |
+6,17 % 5,93 |
105,9900 96,1100 |
3,99 Mrd. |