S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
129,2200 12.07.24 |
130,2800 129,7700 |
+6,42 % 7,80 |
129,7700 120,6900 |
3,86 Mrd. | |
State Street Corporation US8574771031 |
78,56 12.07.24 |
76,80 76,48 |
+9,72 % 6,96 |
78,56 70,91 |
3,11 Mrd. | |
Starbucks Corporation US8552441094 |
74,8300 12.07.24 |
73,8000 73,3000 |
-6,74 % -5,41 |
81,3300 72,5100 |
17,03 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,41 12.07.24 |
88,03 86,93 |
+2,93 % 2,52 |
88,41 77,75 |
2,20 Mrd. | |
Southwest Airlines Co US8447411088 |
27,53 12.07.24 |
26,93 26,97 |
-3,10 % -0,88 |
28,77 26,94 |
5,55 Mrd. | |
Southern Co US8425871071 |
79,99 12.07.24 |
80,00 79,86 |
+1,65 % 1,30 |
79,99 77,00 |
5,21 Mrd. | |
Solventum Corporation US83444M1018 |
49,00 12.07.24 |
49,49 49,36 |
-9,48 % -5,13 |
54,63 48,02 |
2,04 Mrd. | |
Snap on Inc US8330341012 |
269,63 12.07.24 |
268,62 267,90 |
+0,30 % 0,80 |
269,63 255,35 |
1,81 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,08 12.07.24 |
46,91 46,87 |
-2,70 % -1,36 |
52,19 44,83 |
11,29 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
112,3300 12.07.24 |
111,0000 109,9500 |
+5,64 % 6,00 |
112,3300 104,3700 |
5,77 Mrd. | |
Simon Property Group Inc US8288061091 |
149,48 12.07.24 |
149,90 148,80 |
-1,57 % -2,39 |
151,87 146,09 |
4,38 Mrd. | |
Sherwin Williams US8243481061 |
318,37 12.07.24 |
314,46 313,97 |
+5,96 % 17,92 |
318,37 294,65 |
9,97 Mrd. | |
ServiceNow Inc US81762P1021 |
758,49 12.07.24 |
749,00 749,14 |
+6,87 % 48,73 |
806,47 709,76 |
19,22 Mrd. | |
Sempra US8168511090 |
77,05 12.07.24 |
77,35 77,03 |
+1,20 % 0,91 |
77,05 74,84 |
4,32 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
107,1000 12.07.24 |
106,4300 106,1100 |
+2,23 % 2,34 |
107,1000 101,3700 |
3,96 Mrd. |