S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
217,38 03.07.24 |
218,46 218,34 |
-4,87 % -11,12 |
230,48 215,43 |
2,29 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,1300 03.07.24 |
128,7200 128,3000 |
-0,09 % -0,11 |
129,5000 120,6900 |
4,00 Mrd. | |
State Street Corporation US8574771031 |
74,14 03.07.24 |
74,37 73,86 |
-0,68 % -0,51 |
74,76 70,91 |
3,23 Mrd. | |
Starbucks Corporation US8552441094 |
76,2600 03.07.24 |
76,8400 76,8300 |
-7,89 % -6,53 |
82,7900 76,2600 |
17,98 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,88 03.07.24 |
79,65 79,39 |
-3,78 % -3,14 |
86,98 77,75 |
2,51 Mrd. | |
Southwest Airlines Co US8447411088 |
28,58 03.07.24 |
28,50 28,29 |
+2,81 % 0,78 |
29,70 27,75 |
5,99 Mrd. | |
Southern Co US8425871071 |
77,72 03.07.24 |
77,61 77,55 |
-3,70 % -2,99 |
80,71 77,00 |
6,21 Mrd. | |
Solventum Corporation US83444M1018 |
50,85 03.07.24 |
51,63 51,60 |
-8,56 % -4,76 |
56,71 50,75 |
2,23 Mrd. | |
Snap on Inc US8330341012 |
256,89 03.07.24 |
256,88 257,06 |
-3,79 % -10,13 |
269,31 256,89 |
1,61 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
104,6300 03.07.24 |
107,1700 106,9600 |
+15,38 % 13,95 |
107,3800 90,6800 |
6,02 Mrd. | |
Simon Property Group Inc US8288061091 |
148,26 03.07.24 |
148,53 147,78 |
-2,76 % -4,21 |
153,78 146,16 |
5,31 Mrd. | |
Sherwin Williams US8243481061 |
297,22 03.07.24 |
294,65 294,65 |
-2,82 % -8,62 |
308,23 291,95 |
11,80 Mrd. | |
ServiceNow Inc US81762P1021 |
785,92 03.07.24 |
793,67 794,11 |
+16,95 % 113,92 |
794,11 672,00 |
19,83 Mrd. | |
Sempra US8168511090 |
75,17 03.07.24 |
75,14 75,17 |
-2,60 % -2,01 |
77,18 74,84 |
4,49 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3700 03.07.24 |
103,1300 103,1300 |
+10,36 % 9,52 |
105,9900 91,8500 |
4,60 Mrd. |