S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
127,2800 22:00 |
124,8600 124,2500 |
+2,92 % 3,61 |
129,5000 120,6900 |
3,83 Mrd. | |
State Street Corporation US8574771031 |
75,49 22:10 |
74,45 74,42 |
+1,53 % 1,14 |
74,42 70,91 |
3,20 Mrd. | |
Starbucks Corporation US8552441094 |
72,5100 22:00 |
72,9900 72,7500 |
-11,14 % -9,09 |
81,6000 72,7500 |
16,66 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
83,08 22:10 |
80,82 80,85 |
+1,29 % 1,06 |
86,98 77,75 |
2,36 Mrd. | |
Southwest Airlines Co US8447411088 |
27,63 22:10 |
27,73 27,47 |
-6,97 % -2,07 |
29,70 26,94 |
5,91 Mrd. | |
Southern Co US8425871071 |
78,44 22:10 |
78,43 78,12 |
-0,67 % -0,53 |
79,34 77,00 |
5,40 Mrd. | |
Solventum Corporation US83444M1018 |
48,18 22:10 |
48,10 48,02 |
-15,04 % -8,53 |
56,71 48,02 |
2,10 Mrd. | |
Snap on Inc US8330341012 |
261,40 22:10 |
256,54 256,11 |
-2,43 % -6,50 |
269,31 255,35 |
1,70 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,83 22:10 |
45,04 44,83 |
-9,25 % -4,67 |
52,19 44,83 |
8,55 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
110,8200 22:00 |
107,2700 106,4100 |
+18,50 % 17,30 |
107,3800 93,5200 |
6,07 Mrd. | |
Simon Property Group Inc US8288061091 |
148,44 22:10 |
148,09 147,57 |
-2,37 % -3,60 |
153,16 146,09 |
4,82 Mrd. | |
Sherwin Williams US8243481061 |
305,37 22:10 |
300,00 298,91 |
+4,18 % 12,26 |
302,85 293,11 |
10,05 Mrd. | |
ServiceNow Inc US81762P1021 |
743,15 22:10 |
740,56 744,01 |
+4,79 % 34,00 |
806,47 709,15 |
18,81 Mrd. | |
Sempra US8168511090 |
76,10 22:10 |
75,91 75,58 |
+1,36 % 1,02 |
76,45 74,84 |
4,33 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,7300 22:00 |
105,0000 104,3500 |
+7,24 % 7,21 |
105,9900 99,5200 |
4,19 Mrd. |