S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
121,8450 20:28 |
117,7600 121,2800 |
-2,07 % -2,58 |
133,2200 121,2800 |
3,59 Mrd. | |
|
State Street Corporation US8574771031 |
78,21 20:28 |
78,85 80,91 |
+6,09 % 4,49 |
85,70 73,37 |
3,81 Mrd. | |
|
Starbucks Corporation US8552441094 |
73,4200 20:28 |
73,8500 75,8800 |
-3,46 % -2,63 |
79,2700 72,5100 |
22,06 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,21 20:28 |
93,51 98,63 |
+20,90 % 16,63 |
106,05 79,58 |
3,91 Mrd. | |
|
Southwest Airlines Co US8447411088 |
24,16 20:28 |
23,77 25,05 |
-10,32 % -2,78 |
28,71 25,05 |
6,83 Mrd. | |
|
Southern Co US8425871071 |
87,39 20:29 |
88,99 88,58 |
+11,98 % 9,35 |
88,58 77,80 |
6,86 Mrd. | |
|
Solventum Corporation US83444M1018 |
55,94 20:28 |
55,06 57,31 |
+12,10 % 6,04 |
58,95 48,02 |
1,79 Mrd. | |
|
Snap on Inc US8330341012 |
271,70 20:20 |
269,48 276,74 |
+6,40 % 16,35 |
287,03 255,35 |
1,95 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
40,20 20:28 |
39,74 41,78 |
-21,96 % -11,31 |
51,51 41,78 |
12,10 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
99,9200 20:28 |
100,4700 104,7000 |
-5,34 % -5,64 |
120,6800 104,7000 |
7,47 Mrd. | |
|
Simon Property Group Inc US8288061091 |
149,77 20:27 |
148,62 151,07 |
+2,52 % 3,68 |
157,74 146,09 |
4,08 Mrd. | |
|
Sherwin Williams US8243481061 |
342,27 20:28 |
341,08 347,25 |
+15,75 % 46,57 |
352,55 295,70 |
12,57 Mrd. | |
|
ServiceNow Inc US81762P1021 |
781,56 20:28 |
757,04 790,64 |
-3,09 % -24,91 |
828,79 730,87 |
28,15 Mrd. | |
|
Sempra US8168511090 |
79,58 20:28 |
82,33 81,74 |
+4,53 % 3,45 |
81,74 75,18 |
4,48 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
92,4600 20:29 |
90,5900 94,5700 |
-9,39 % -9,58 |
109,5300 94,5700 |
6,37 Mrd. |