S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
121,4800 20:16 |
117,7600 121,2800 |
-2,36 % -2,94 |
133,2200 121,2800 |
3,59 Mrd. | |
State Street Corporation US8574771031 |
78,23 20:16 |
78,85 80,91 |
+6,12 % 4,51 |
85,70 73,37 |
3,81 Mrd. | |
Starbucks Corporation US8552441094 |
73,2850 20:16 |
73,8500 75,8800 |
-3,64 % -2,77 |
79,2700 72,5100 |
22,06 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
95,96 20:16 |
93,51 98,63 |
+20,58 % 16,38 |
106,05 79,58 |
3,91 Mrd. | |
Southwest Airlines Co US8447411088 |
24,21 20:16 |
23,77 25,05 |
-10,13 % -2,73 |
28,71 25,05 |
6,83 Mrd. | |
Southern Co US8425871071 |
87,19 20:16 |
88,99 88,58 |
+11,72 % 9,15 |
88,58 77,80 |
6,86 Mrd. | |
Solventum Corporation US83444M1018 |
55,92 20:15 |
55,06 57,31 |
+12,06 % 6,02 |
58,95 48,02 |
1,79 Mrd. | |
Snap on Inc US8330341012 |
271,51 20:16 |
269,48 276,74 |
+6,33 % 16,16 |
287,03 255,35 |
1,95 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
40,31 20:16 |
39,74 41,78 |
-21,74 % -11,20 |
51,51 41,78 |
12,10 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
99,5100 20:16 |
100,4700 104,7000 |
-5,73 % -6,05 |
120,6800 104,7000 |
7,47 Mrd. | |
Simon Property Group Inc US8288061091 |
149,55 20:16 |
148,62 151,07 |
+2,37 % 3,46 |
157,74 146,09 |
4,08 Mrd. | |
Sherwin Williams US8243481061 |
341,60 20:15 |
341,08 347,25 |
+15,52 % 45,90 |
352,55 295,70 |
12,57 Mrd. | |
ServiceNow Inc US81762P1021 |
778,18 20:16 |
757,04 790,64 |
-3,51 % -28,29 |
828,79 730,87 |
28,15 Mrd. | |
Sempra US8168511090 |
79,42 20:16 |
82,33 81,74 |
+4,32 % 3,29 |
81,74 75,18 |
4,48 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
92,1100 20:16 |
90,5900 94,5700 |
-9,73 % -9,93 |
109,5300 94,5700 |
6,37 Mrd. |